06/10/2014 17:05:00*0.92866*0.9293*0.92979*0.92866
06/10/2014 17:10:00*0.9293*0.92946*0.92946*0.9293
06/10/2014 17:15:00*0.92946*0.92983*0.93034*0.92946
06/10/2014 17:20:00*0.92983*0.92971*0.92983*0.92969
06/10/2014 17:25:00*0.92971*0.92934*0.92971*0.92915
06/10/2014 17:30:00*0.92934*0.92931*0.92934*0.9293
06/10/2014 17:35:00*0.92931*0.92925*0.92942*0.92913
06/10/2014 17:40:00*0.92925*0.92931*0.92966*0.92917
06/10/2014 17:45:00*0.92931*0.92932*0.92949*0.92925
06/10/2014 17:50:00*0.92932*0.92937*0.92941*0.92929
06/10/2014 17:55:00*0.92937*0.92949*0.92952*0.9293
06/10/2014 18:00:00*0.92949*0.9295*0.9295*0.92942
06/10/2014 18:05:00*0.9295*0.92945*0.9296*0.9294
06/10/2014 18:10:00*0.92945*0.92951*0.92953*0.92944
06/10/2014 18:15:00*0.92951*0.92949*0.92953*0.92946
06/10/2014 18:20:00*0.92949*0.92925*0.92949*0.92925
06/10/2014 18:25:00*0.92925*0.92937*0.92945*0.92924
06/10/2014 18:30:00*0.92937*0.92929*0.92937*0.92922
06/10/2014 18:35:00*0.92929*0.92931*0.92937*0.92929
06/10/2014 18:40:00*0.92931*0.92941*0.92948*0.92931
06/10/2014 18:45:00*0.92941*0.92928*0.9295*0.92928
06/10/2014 18:50:00*0.92928*0.92964*0.92988*0.92928
06/10/2014 18:55:00*0.92964*0.92961*0.9299*0.92954
06/10/2014 19:00:00*0.92961*0.92965*0.92965*0.92945
06/10/2014 19:05:00*0.92965*0.92952*0.92973*0.92944
06/10/2014 19:10:00*0.92952*0.92981*0.92982*0.92952
06/10/2014 19:15:00*0.92981*0.92966*0.92984*0.9295
06/10/2014 19:20:00*0.92966*0.9297*0.92997*0.92964
06/10/2014 19:25:00*0.9297*0.9296*0.92973*0.92958
06/10/2014 19:30:00*0.9296*0.92993*0.93001*0.9296
06/10/2014 19:35:00*0.92993*0.93002*0.93017*0.92989
06/10/2014 19:40:00*0.93002*0.92977*0.93007*0.92974
06/10/2014 19:45:00*0.92977*0.92953*0.92977*0.92928
06/10/2014 19:50:00*0.92953*0.92922*0.92956*0.92919
06/10/2014 19:55:00*0.92922*0.92925*0.92925*0.92911
06/10/2014 20:00:00*0.92925*0.92928*0.92973*0.92919
06/10/2014 20:05:00*0.92928*0.9299*0.93003*0.92925
06/10/2014 20:10:00*0.9299*0.92979*0.9299*0.92969
06/10/2014 20:15:00*0.92979*0.92998*0.92999*0.92975
06/10/2014 20:20:00*0.92998*0.92965*0.93007*0.92955
06/10/2014 20:25:00*0.92965*0.92953*0.92994*0.92945
06/10/2014 20:30:00*0.92953*0.92978*0.9298*0.92949
06/10/2014 20:35:00*0.92978*0.92995*0.93016*0.92978
06/10/2014 20:40:00*0.92995*0.92962*0.92996*0.92956
06/10/2014 20:45:00*0.92962*0.92965*0.92965*0.92944
06/10/2014 20:50:00*0.92965*0.92938*0.92965*0.92933
06/10/2014 20:55:00*0.92938*0.92981*0.92984*0.92936
06/10/2014 21:00:00*0.92981*0.92987*0.93004*0.92975
06/10/2014 21:05:00*0.92987*0.92982*0.93003*0.92978
06/10/2014 21:10:00*0.92982*0.92992*0.93014*0.92982
06/10/2014 21:15:00*0.92992*0.93026*0.93026*0.92983
06/10/2014 21:20:00*0.93026*0.92957*0.93026*0.92957
06/10/2014 21:25:00*0.92957*0.92962*0.92971*0.9295
06/10/2014 21:30:00*0.92962*0.9297*0.92977*0.9295
06/10/2014 21:35:00*0.9297*0.93012*0.93012*0.9297
06/10/2014 21:40:00*0.93012*0.93094*0.93139*0.93002
06/10/2014 21:45:00*0.93094*0.93057*0.93102*0.93051
06/10/2014 21:50:00*0.93057*0.93053*0.93095*0.93045
06/10/2014 21:55:00*0.93053*0.9306*0.93062*0.93045
06/10/2014 22:00:00*0.9306*0.93039*0.93066*0.93037
06/10/2014 22:05:00*0.93039*0.93027*0.93039*0.93018
06/10/2014 22:10:00*0.93027*0.93021*0.93027*0.93013
06/10/2014 22:15:00*0.93021*0.93007*0.93027*0.92988
06/10/2014 22:20:00*0.93007*0.93037*0.93037*0.93003
06/10/2014 22:25:00*0.93037*0.9303*0.93058*0.9303
06/10/2014 22:30:00*0.9303*0.93018*0.93031*0.93018
06/10/2014 22:35:00*0.93018*0.93026*0.93037*0.93017
06/10/2014 22:40:00*0.93026*0.93033*0.93035*0.93026
06/10/2014 22:45:00*0.93033*0.93029*0.93037*0.93021
06/10/2014 22:50:00*0.93029*0.93033*0.9305*0.93023
06/10/2014 22:55:00*0.93033*0.9303*0.93051*0.93028
06/10/2014 23:00:00*0.9303*0.93029*0.9305*0.93026
06/10/2014 23:05:00*0.93029*0.93024*0.93032*0.93024
06/10/2014 23:10:00*0.93024*0.93026*0.93036*0.93023
06/10/2014 23:15:00*0.93026*0.93056*0.93059*0.9302
06/10/2014 23:20:00*0.93056*0.93094*0.93101*0.93051
06/10/2014 23:25:00*0.93094*0.93075*0.93094*0.93067
06/10/2014 23:30:00*0.93075*0.93056*0.93075*0.93046
06/10/2014 23:35:00*0.93056*0.93068*0.93072*0.93051
06/10/2014 23:40:00*0.93068*0.93081*0.93086*0.93065
06/10/2014 23:45:00*0.93081*0.93075*0.93089*0.93067
06/10/2014 23:50:00*0.93075*0.93118*0.93148*0.93071
06/10/2014 23:55:00*0.93118*0.93103*0.93136*0.93095
06/11/2014 00:00:00*0.93103*0.93096*0.93114*0.93084
06/11/2014 00:05:00*0.93096*0.93069*0.93119*0.93063
06/11/2014 00:10:00*0.93069*0.93081*0.93083*0.93059
06/11/2014 00:15:00*0.93081*0.93084*0.93096*0.93067
06/11/2014 00:20:00*0.93084*0.931*0.93107*0.93084
06/11/2014 00:25:00*0.931*0.93082*0.931*0.93078
06/11/2014 00:30:00*0.93082*0.93079*0.9309*0.93076
06/11/2014 00:35:00*0.93079*0.93091*0.93108*0.93076
06/11/2014 00:40:00*0.93091*0.93094*0.93101*0.93077
06/11/2014 00:45:00*0.93094*0.93104*0.93116*0.93094
06/11/2014 00:50:00*0.93104*0.93085*0.93121*0.93074
06/11/2014 00:55:00*0.93085*0.93116*0.93116*0.93085
06/11/2014 01:00:00*0.93116*0.9313*0.9313*0.93101
06/11/2014 01:05:00*0.9313*0.93127*0.93145*0.93102
06/11/2014 01:10:00*0.93127*0.93129*0.93131*0.93125
06/11/2014 01:15:00*0.93129*0.93122*0.93144*0.93112
06/11/2014 01:20:00*0.93122*0.93147*0.93157*0.93122
06/11/2014 01:25:00*0.93147*0.93153*0.93157*0.93141
06/11/2014 01:30:00*0.93153*0.93141*0.93157*0.93127
06/11/2014 01:35:00*0.93141*0.93113*0.93146*0.93113
06/11/2014 01:40:00*0.93113*0.93123*0.93136*0.93111
06/11/2014 01:45:00*0.93123*0.93152*0.9316*0.93117
06/11/2014 01:50:00*0.93152*0.93184*0.93194*0.93148
06/11/2014 01:55:00*0.93184*0.93174*0.93188*0.93167
06/11/2014 02:00:00*0.93174*0.93175*0.93175*0.9315
06/11/2014 02:05:00*0.93175*0.93147*0.9318*0.93143
06/11/2014 02:10:00*0.93147*0.93184*0.93184*0.93138
06/11/2014 02:15:00*0.93184*0.93202*0.9322*0.93179
06/11/2014 02:20:00*0.93202*0.93179*0.93232*0.93175
06/11/2014 02:25:00*0.93179*0.93163*0.93186*0.93147
06/11/2014 02:30:00*0.93163*0.93122*0.93164*0.93122
06/11/2014 02:35:00*0.93122*0.93123*0.9314*0.93076
06/11/2014 02:40:00*0.93123*0.93133*0.9315*0.93123
06/11/2014 02:45:00*0.93133*0.93128*0.93159*0.93128
06/11/2014 02:50:00*0.93128*0.93125*0.93144*0.93117
06/11/2014 02:55:00*0.93125*0.93134*0.93139*0.9312
06/11/2014 03:00:00*0.93134*0.93168*0.93168*0.93126
06/11/2014 03:05:00*0.93168*0.93167*0.93177*0.93155
06/11/2014 03:10:00*0.93167*0.93153*0.93192*0.9315
06/11/2014 03:15:00*0.93153*0.93163*0.93165*0.93142
06/11/2014 03:20:00*0.93163*0.93143*0.93174*0.9314
06/11/2014 03:25:00*0.93143*0.93155*0.9316*0.93138
06/11/2014 03:30:00*0.93155*0.93159*0.93164*0.93125
06/11/2014 03:35:00*0.93159*0.93174*0.93184*0.93152
06/11/2014 03:40:00*0.93174*0.93175*0.93187*0.93167
06/11/2014 03:45:00*0.93175*0.93191*0.93194*0.93168
06/11/2014 03:50:00*0.93191*0.93191*0.93212*0.93184
06/11/2014 03:55:00*0.93191*0.93186*0.93202*0.9318
06/11/2014 04:00:00*0.93186*0.93211*0.93211*0.93174
06/11/2014 04:05:00*0.93211*0.9318*0.93211*0.93171
06/11/2014 04:10:00*0.9318*0.93255*0.93259*0.9318
06/11/2014 04:15:00*0.93255*0.93278*0.93304*0.93236
06/11/2014 04:20:00*0.93278*0.93332*0.93363*0.93275
06/11/2014 04:25:00*0.93332*0.93289*0.93334*0.93281
06/11/2014 04:30:00*0.93289*0.93248*0.9329*0.93247
06/11/2014 04:35:00*0.93248*0.93269*0.93272*0.9324
06/11/2014 04:40:00*0.93269*0.93268*0.9328*0.93262
06/11/2014 04:45:00*0.93268*0.93267*0.93275*0.9324
06/11/2014 04:50:00*0.93267*0.93254*0.93268*0.93232
06/11/2014 04:55:00*0.93254*0.93241*0.93257*0.93237
06/11/2014 05:00:00*0.93241*0.93293*0.93295*0.93234
06/11/2014 05:05:00*0.93293*0.93341*0.93342*0.93284
06/11/2014 05:10:00*0.93341*0.93353*0.93403*0.933
06/11/2014 05:15:00*0.93353*0.93312*0.93353*0.93305
06/11/2014 05:20:00*0.93312*0.93343*0.93343*0.93296
06/11/2014 05:25:00*0.93343*0.93323*0.93375*0.93323
06/11/2014 05:30:00*0.93323*0.93329*0.93338*0.93319
06/11/2014 05:35:00*0.93329*0.93323*0.93333*0.93315
06/11/2014 05:40:00*0.93323*0.93368*0.93368*0.93319
06/11/2014 05:45:00*0.93368*0.93354*0.93369*0.93352
06/11/2014 05:50:00*0.93354*0.93332*0.93354*0.93326
06/11/2014 05:55:00*0.93332*0.93316*0.93336*0.93314
06/11/2014 06:00:00*0.93316*0.93291*0.93316*0.93286
06/11/2014 06:05:00*0.93291*0.93255*0.93295*0.93251
06/11/2014 06:10:00*0.93255*0.93265*0.93277*0.93253
06/11/2014 06:15:00*0.93265*0.93243*0.93271*0.93241
06/11/2014 06:20:00*0.93243*0.93253*0.93262*0.93218
06/11/2014 06:25:00*0.93253*0.93202*0.93253*0.93178
06/11/2014 06:30:00*0.93202*0.93177*0.93211*0.93165
06/11/2014 06:35:00*0.93177*0.93189*0.93199*0.93162
06/11/2014 06:40:00*0.93189*0.93212*0.93217*0.93189
06/11/2014 06:45:00*0.93212*0.93202*0.93218*0.93192
06/11/2014 06:50:00*0.93202*0.93184*0.93221*0.93183
06/11/2014 06:55:00*0.93184*0.932*0.93208*0.93178
06/11/2014 07:00:00*0.932*0.93188*0.93216*0.93188
06/11/2014 07:05:00*0.93188*0.93147*0.93201*0.93147
06/11/2014 07:10:00*0.93147*0.93146*0.93149*0.93118
06/11/2014 07:15:00*0.93146*0.93206*0.93212*0.9313
06/11/2014 07:20:00*0.93206*0.93217*0.93224*0.93185
06/11/2014 07:25:00*0.93217*0.93242*0.93259*0.93205
06/11/2014 07:30:00*0.93242*0.93255*0.93279*0.93221
06/11/2014 07:35:00*0.93255*0.93232*0.93268*0.93207
06/11/2014 07:40:00*0.93232*0.93221*0.93261*0.93218
06/11/2014 07:45:00*0.93221*0.93229*0.93276*0.93215
06/11/2014 07:50:00*0.93229*0.93208*0.93251*0.93207
06/11/2014 07:55:00*0.93208*0.93213*0.93217*0.93196
06/11/2014 08:00:00*0.93213*0.93191*0.93215*0.93178
06/11/2014 08:05:00*0.93191*0.93143*0.93192*0.93143
06/11/2014 08:10:00*0.93143*0.93138*0.93168*0.93116
06/11/2014 08:15:00*0.93138*0.93153*0.93161*0.93124
06/11/2014 08:20:00*0.93153*0.93154*0.93187*0.93145
06/11/2014 08:25:00*0.93154*0.93155*0.93214*0.93151
06/11/2014 08:30:00*0.93155*0.93154*0.93165*0.93143
06/11/2014 08:35:00*0.93154*0.93188*0.93192*0.93154
06/11/2014 08:40:00*0.93188*0.93178*0.93188*0.93159
06/11/2014 08:45:00*0.93178*0.93191*0.93201*0.93178
06/11/2014 08:50:00*0.93191*0.93182*0.93191*0.93148
06/11/2014 08:55:00*0.93182*0.93215*0.93224*0.93181
06/11/2014 09:00:00*0.93215*0.93195*0.93235*0.93192
06/11/2014 09:05:00*0.93195*0.93166*0.93195*0.93161
06/11/2014 09:10:00*0.93166*0.93152*0.93192*0.9314
06/11/2014 09:15:00*0.93152*0.93089*0.9316*0.9308
06/11/2014 09:20:00*0.93089*0.93042*0.93097*0.9304
06/11/2014 09:25:00*0.93042*0.93024*0.93047*0.93003
06/11/2014 09:30:00*0.93024*0.93021*0.93049*0.92987
06/11/2014 09:35:00*0.93021*0.92981*0.93034*0.92969
06/11/2014 09:40:00*0.92981*0.92934*0.92992*0.92928
06/11/2014 09:45:00*0.92934*0.92899*0.92952*0.92899
06/11/2014 09:50:00*0.92899*0.92938*0.92941*0.92898
06/11/2014 09:55:00*0.92938*0.92949*0.9296*0.92922
06/11/2014 10:00:00*0.92949*0.92968*0.92986*0.92946
06/11/2014 10:05:00*0.92968*0.92944*0.92974*0.92942
06/11/2014 10:10:00*0.92944*0.92893*0.92952*0.9287
06/11/2014 10:15:00*0.92893*0.92827*0.92898*0.92805
06/11/2014 10:20:00*0.92827*0.92808*0.92833*0.92758
06/11/2014 10:25:00*0.92808*0.92851*0.92851*0.92804
06/11/2014 10:30:00*0.92851*0.92845*0.92855*0.92815
06/11/2014 10:35:00*0.92845*0.92843*0.9287*0.92839
06/11/2014 10:40:00*0.92843*0.92853*0.92877*0.92841
06/11/2014 10:45:00*0.92853*0.92869*0.92879*0.92846
06/11/2014 10:50:00*0.92869*0.92851*0.92869*0.92839
06/11/2014 10:55:00*0.92851*0.92911*0.92918*0.92851
06/11/2014 11:00:00*0.92911*0.92928*0.92955*0.92909
06/11/2014 11:05:00*0.92928*0.92919*0.92948*0.92908
06/11/2014 11:10:00*0.92919*0.92933*0.92942*0.92899
06/11/2014 11:15:00*0.92933*0.92945*0.92966*0.92932
06/11/2014 11:20:00*0.92945*0.92917*0.92949*0.92888
06/11/2014 11:25:00*0.92917*0.92983*0.92989*0.92916
06/11/2014 11:30:00*0.92983*0.93008*0.93035*0.92978
06/11/2014 11:35:00*0.93008*0.93029*0.93052*0.93003
06/11/2014 11:40:00*0.93029*0.93013*0.9305*0.93013
06/11/2014 11:45:00*0.93013*0.93007*0.93019*0.92995
06/11/2014 11:50:00*0.93007*0.93021*0.93034*0.92983
06/11/2014 11:55:00*0.93021*0.93*0.93032*0.92994
06/11/2014 12:00:00*0.93*0.93007*0.93015*0.92985
06/11/2014 12:05:00*0.93007*0.92991*0.93007*0.92984
06/11/2014 12:10:00*0.92991*0.93013*0.93017*0.92984
06/11/2014 12:15:00*0.93013*0.93065*0.93065*0.9301
06/11/2014 12:20:00*0.93065*0.93065*0.93065*0.93036
06/11/2014 12:25:00*0.93065*0.93008*0.93065*0.93007
06/11/2014 12:30:00*0.93008*0.93038*0.93041*0.92998
06/11/2014 12:35:00*0.93038*0.93067*0.93068*0.93037
06/11/2014 12:40:00*0.93067*0.93013*0.93077*0.93004
06/11/2014 12:45:00*0.93013*0.93059*0.93059*0.93005
06/11/2014 12:50:00*0.93059*0.93047*0.93063*0.93044
06/11/2014 12:55:00*0.93047*0.93072*0.93086*0.93047
06/11/2014 13:00:00*0.93072*0.93033*0.93075*0.93032
06/11/2014 13:05:00*0.93033*0.93061*0.93064*0.93033
06/11/2014 13:10:00*0.93061*0.93041*0.93061*0.93036
06/11/2014 13:15:00*0.93041*0.93051*0.93054*0.93032
06/11/2014 13:20:00*0.93051*0.93053*0.9306*0.93046
06/11/2014 13:25:00*0.93053*0.93042*0.93055*0.93038
06/11/2014 13:30:00*0.93042*0.93031*0.93046*0.93025
06/11/2014 13:35:00*0.93031*0.93043*0.93043*0.93007
06/11/2014 13:40:00*0.93043*0.93023*0.93044*0.9302
06/11/2014 13:45:00*0.93023*0.93023*0.9303*0.93012
06/11/2014 13:50:00*0.93023*0.9301*0.93023*0.93
06/11/2014 13:55:00*0.9301*0.93025*0.93034*0.9301
06/11/2014 14:00:00*0.93025*0.93016*0.93042*0.93006
06/11/2014 14:05:00*0.93016*0.9302*0.93026*0.92992
06/11/2014 14:10:00*0.9302*0.93004*0.93022*0.92997
06/11/2014 14:15:00*0.93004*0.93033*0.93035*0.93004
06/11/2014 14:20:00*0.93033*0.92999*0.93041*0.92994
06/11/2014 14:25:00*0.92999*0.93009*0.93009*0.92987
06/11/2014 14:30:00*0.93009*0.9302*0.93021*0.93001
06/11/2014 14:35:00*0.9302*0.92989*0.9302*0.92983
06/11/2014 14:40:00*0.92989*0.92994*0.92997*0.92972
06/11/2014 14:45:00*0.92994*0.93*0.93006*0.92993
06/11/2014 14:50:00*0.93*0.92977*0.93006*0.92976
06/11/2014 14:55:00*0.92977*0.92969*0.92996*0.92964
06/11/2014 15:00:00*0.92969*0.92993*0.92996*0.92956
06/11/2014 15:05:00*0.92993*0.92974*0.92996*0.9296
06/11/2014 15:10:00*0.92974*0.92964*0.92989*0.92952
06/11/2014 15:15:00*0.92964*0.92943*0.92966*0.9294
06/11/2014 15:20:00*0.92943*0.92931*0.92952*0.92909
06/11/2014 15:25:00*0.92931*0.92936*0.92936*0.92898
06/11/2014 15:30:00*0.92936*0.92959*0.9296*0.92921
06/11/2014 15:35:00*0.92959*0.92972*0.92972*0.92941
06/11/2014 15:40:00*0.92972*0.92971*0.92976*0.92965
06/11/2014 15:45:00*0.92971*0.92983*0.92987*0.9296
06/11/2014 15:50:00*0.92983*0.92956*0.93006*0.92952
06/11/2014 15:55:00*0.92956*0.92953*0.92975*0.92952
06/11/2014 16:00:00*0.92953*0.92955*0.92973*0.92943
06/11/2014 16:05:00*0.92955*0.9296*0.9296*0.92938
06/11/2014 16:10:00*0.9296*0.9296*0.92968*0.92956
06/11/2014 16:15:00*0.9296*0.92968*0.92973*0.92957
06/11/2014 16:20:00*0.92968*0.93001*0.93004*0.92967
06/11/2014 16:25:00*0.93001*0.92951*0.93001*0.92947
06/11/2014 16:30:00*0.92951*0.92973*0.92986*0.92933
06/11/2014 16:35:00*0.92973*0.92935*0.92975*0.92915
06/11/2014 16:40:00*0.92935*0.92923*0.92942*0.92914
06/11/2014 16:45:00*0.92923*0.92944*0.92962*0.92922
06/11/2014 16:50:00*0.92944*0.92992*0.93043*0.92898
06/11/2014 16:55:00*0.92992*0.92944*0.93005*0.92911
06/11/2014 17:00:00*0.92944*0.92906*0.92957*0.92884
