06/09/2014 17:05:00*0.926*0.92591*0.926*0.92579
06/09/2014 17:10:00*0.92591*0.92588*0.92591*0.92586
06/09/2014 17:15:00*0.92588*0.9259*0.92593*0.92578
06/09/2014 17:20:00*0.9259*0.926*0.9261*0.92588
06/09/2014 17:25:00*0.926*0.92614*0.92614*0.92592
06/09/2014 17:30:00*0.92614*0.9261*0.92614*0.92608
06/09/2014 17:35:00*0.9261*0.92611*0.92616*0.9261
06/09/2014 17:40:00*0.92611*0.92619*0.92632*0.92603
06/09/2014 17:45:00*0.92619*0.92611*0.92619*0.92604
06/09/2014 17:50:00*0.92611*0.92609*0.92624*0.92605
06/09/2014 17:55:00*0.92609*0.92601*0.92621*0.92592
06/09/2014 18:00:00*0.92601*0.92598*0.92601*0.92597
06/09/2014 18:05:00*0.92598*0.92617*0.92618*0.92598
06/09/2014 18:10:00*0.92617*0.92634*0.9264*0.92606
06/09/2014 18:15:00*0.92634*0.92648*0.92652*0.92622
06/09/2014 18:20:00*0.92648*0.92657*0.9266*0.92641
06/09/2014 18:25:00*0.92657*0.92709*0.92709*0.92657
06/09/2014 18:30:00*0.92709*0.92686*0.9272*0.92675
06/09/2014 18:35:00*0.92686*0.92708*0.92716*0.92683
06/09/2014 18:40:00*0.92708*0.92683*0.92708*0.9268
06/09/2014 18:45:00*0.92683*0.92673*0.92691*0.92673
06/09/2014 18:50:00*0.92673*0.92678*0.92694*0.92672
06/09/2014 18:55:00*0.92678*0.92656*0.92678*0.92645
06/09/2014 19:00:00*0.92656*0.92651*0.92657*0.92642
06/09/2014 19:05:00*0.92651*0.92663*0.92663*0.92635
06/09/2014 19:10:00*0.92663*0.92656*0.92663*0.92651
06/09/2014 19:15:00*0.92656*0.92632*0.92656*0.92631
06/09/2014 19:20:00*0.92632*0.92644*0.92662*0.92632
06/09/2014 19:25:00*0.92644*0.92657*0.92666*0.92633
06/09/2014 19:30:00*0.92657*0.92657*0.92658*0.92649
06/09/2014 19:35:00*0.92657*0.92658*0.92663*0.92644
06/09/2014 19:40:00*0.92658*0.92646*0.92659*0.92632
06/09/2014 19:45:00*0.92646*0.92622*0.92646*0.92619
06/09/2014 19:50:00*0.92622*0.92642*0.92648*0.92621
06/09/2014 19:55:00*0.92642*0.92638*0.92644*0.92635
06/09/2014 20:00:00*0.92638*0.9262*0.92638*0.9262
06/09/2014 20:05:00*0.9262*0.927*0.92703*0.9262
06/09/2014 20:10:00*0.927*0.92681*0.927*0.92659
06/09/2014 20:15:00*0.92681*0.92707*0.92725*0.92678
06/09/2014 20:20:00*0.92707*0.92688*0.92711*0.92681
06/09/2014 20:25:00*0.92688*0.92701*0.92706*0.92688
06/09/2014 20:30:00*0.92701*0.92697*0.92705*0.92697
06/09/2014 20:35:00*0.92697*0.92669*0.92698*0.92662
06/09/2014 20:40:00*0.92669*0.92671*0.92679*0.92663
06/09/2014 20:45:00*0.92671*0.92694*0.92698*0.92671
06/09/2014 20:50:00*0.92694*0.92662*0.92696*0.92637
06/09/2014 20:55:00*0.92662*0.92675*0.92688*0.92652
06/09/2014 21:00:00*0.92675*0.92686*0.92689*0.92675
06/09/2014 21:05:00*0.92686*0.92674*0.92694*0.92671
06/09/2014 21:10:00*0.92674*0.92682*0.92682*0.92654
06/09/2014 21:15:00*0.92682*0.92704*0.92716*0.92671
06/09/2014 21:20:00*0.92704*0.92656*0.92722*0.92656
06/09/2014 21:25:00*0.92656*0.92659*0.92673*0.92643
06/09/2014 21:30:00*0.92659*0.92585*0.92664*0.92585
06/09/2014 21:35:00*0.92585*0.92667*0.92687*0.92584
06/09/2014 21:40:00*0.92667*0.92658*0.92685*0.92646
06/09/2014 21:45:00*0.92658*0.92629*0.92661*0.92622
06/09/2014 21:50:00*0.92629*0.92647*0.9266*0.92629
06/09/2014 21:55:00*0.92647*0.92659*0.92659*0.92626
06/09/2014 22:00:00*0.92659*0.92698*0.92698*0.92659
06/09/2014 22:05:00*0.92698*0.92669*0.92711*0.92662
06/09/2014 22:10:00*0.92669*0.92636*0.92671*0.92623
06/09/2014 22:15:00*0.92636*0.92647*0.92647*0.92634
06/09/2014 22:20:00*0.92647*0.92625*0.92649*0.92622
06/09/2014 22:25:00*0.92625*0.9264*0.92642*0.92625
06/09/2014 22:30:00*0.9264*0.92649*0.92658*0.92636
06/09/2014 22:35:00*0.92649*0.92637*0.92666*0.92629
06/09/2014 22:40:00*0.92637*0.9263*0.92648*0.92623
06/09/2014 22:45:00*0.9263*0.92641*0.92644*0.92628
06/09/2014 22:50:00*0.92641*0.92648*0.92648*0.9264
06/09/2014 22:55:00*0.92648*0.92645*0.9265*0.92642
06/09/2014 23:00:00*0.92645*0.92665*0.92672*0.9264
06/09/2014 23:05:00*0.92665*0.9265*0.92666*0.9265
06/09/2014 23:10:00*0.9265*0.92646*0.92651*0.9264
06/09/2014 23:15:00*0.92646*0.92659*0.92671*0.92644
06/09/2014 23:20:00*0.92659*0.92652*0.92664*0.92652
06/09/2014 23:25:00*0.92652*0.92655*0.92675*0.9265
06/09/2014 23:30:00*0.92655*0.92643*0.92662*0.92637
06/09/2014 23:35:00*0.92643*0.92667*0.92674*0.92643
06/09/2014 23:40:00*0.92667*0.92676*0.92681*0.92661
06/09/2014 23:45:00*0.92676*0.92691*0.92691*0.9267
06/09/2014 23:50:00*0.92691*0.92675*0.92701*0.92667
06/09/2014 23:55:00*0.92675*0.92676*0.92682*0.92672
06/10/2014 00:00:00*0.92676*0.92692*0.92692*0.9267
06/10/2014 00:05:00*0.92692*0.92676*0.92698*0.92666
06/10/2014 00:10:00*0.92676*0.92669*0.92679*0.9266
06/10/2014 00:15:00*0.92669*0.92667*0.92672*0.92662
06/10/2014 00:20:00*0.92667*0.92675*0.92676*0.9266
06/10/2014 00:25:00*0.92675*0.92683*0.92691*0.92673
06/10/2014 00:30:00*0.92683*0.92672*0.92693*0.92667
06/10/2014 00:35:00*0.92672*0.92689*0.92692*0.92671
06/10/2014 00:40:00*0.92689*0.92673*0.92689*0.92668
06/10/2014 00:45:00*0.92673*0.9266*0.92676*0.92659
06/10/2014 00:50:00*0.9266*0.92656*0.9267*0.92653
06/10/2014 00:55:00*0.92656*0.92634*0.92657*0.92623
06/10/2014 01:00:00*0.92634*0.92635*0.92644*0.92616
06/10/2014 01:05:00*0.92635*0.92637*0.92646*0.92624
06/10/2014 01:10:00*0.92637*0.92643*0.92646*0.92633
06/10/2014 01:15:00*0.92643*0.92676*0.92685*0.92643
06/10/2014 01:20:00*0.92676*0.92661*0.92685*0.92658
06/10/2014 01:25:00*0.92661*0.92662*0.92667*0.92646
06/10/2014 01:30:00*0.92662*0.92673*0.92687*0.92654
06/10/2014 01:35:00*0.92673*0.92633*0.92676*0.92629
06/10/2014 01:40:00*0.92633*0.92643*0.92666*0.92631
06/10/2014 01:45:00*0.92643*0.92672*0.92689*0.92643
06/10/2014 01:50:00*0.92672*0.92696*0.92719*0.92672
06/10/2014 01:55:00*0.92696*0.92726*0.92739*0.9268
06/10/2014 02:00:00*0.92726*0.92781*0.92796*0.92702
06/10/2014 02:05:00*0.92781*0.92753*0.928*0.9275
06/10/2014 02:10:00*0.92753*0.92768*0.92769*0.92746
06/10/2014 02:15:00*0.92768*0.92844*0.92861*0.92767
06/10/2014 02:20:00*0.92844*0.92829*0.92859*0.92809
06/10/2014 02:25:00*0.92829*0.92786*0.92831*0.92776
06/10/2014 02:30:00*0.92786*0.92771*0.92792*0.92761
06/10/2014 02:35:00*0.92771*0.92785*0.92789*0.92739
06/10/2014 02:40:00*0.92785*0.92803*0.92815*0.92785
06/10/2014 02:45:00*0.92803*0.92798*0.92809*0.92789
06/10/2014 02:50:00*0.92798*0.92793*0.92802*0.92771
06/10/2014 02:55:00*0.92793*0.92781*0.92807*0.92766
06/10/2014 03:00:00*0.92781*0.92784*0.92802*0.92768
06/10/2014 03:05:00*0.92784*0.928*0.92802*0.92759
06/10/2014 03:10:00*0.928*0.92799*0.92812*0.92786
06/10/2014 03:15:00*0.92799*0.92788*0.92804*0.92785
06/10/2014 03:20:00*0.92788*0.92762*0.9279*0.92762
06/10/2014 03:25:00*0.92762*0.92784*0.92784*0.92749
06/10/2014 03:30:00*0.92784*0.92813*0.92819*0.92784
06/10/2014 03:35:00*0.92813*0.92804*0.92817*0.92775
06/10/2014 03:40:00*0.92804*0.92786*0.92821*0.92776
06/10/2014 03:45:00*0.92786*0.92803*0.9281*0.92786
06/10/2014 03:50:00*0.92803*0.92809*0.92822*0.92803
06/10/2014 03:55:00*0.92809*0.92792*0.92817*0.9278
06/10/2014 04:00:00*0.92792*0.92796*0.92803*0.92782
06/10/2014 04:05:00*0.92796*0.92803*0.92815*0.92788
06/10/2014 04:10:00*0.92803*0.92802*0.92836*0.92796
06/10/2014 04:15:00*0.92802*0.92789*0.92808*0.92781
06/10/2014 04:20:00*0.92789*0.92755*0.92793*0.9273
06/10/2014 04:25:00*0.92755*0.92769*0.92774*0.92717
06/10/2014 04:30:00*0.92769*0.92789*0.9283*0.92766
06/10/2014 04:35:00*0.92789*0.92817*0.92822*0.92785
06/10/2014 04:40:00*0.92817*0.92774*0.92824*0.92765
06/10/2014 04:45:00*0.92774*0.92799*0.92801*0.92767
06/10/2014 04:50:00*0.92799*0.92841*0.92844*0.9279
06/10/2014 04:55:00*0.92841*0.92824*0.92852*0.92816
06/10/2014 05:00:00*0.92824*0.92852*0.92852*0.92822
06/10/2014 05:05:00*0.92852*0.92854*0.92866*0.92838
06/10/2014 05:10:00*0.92854*0.92835*0.92862*0.92835
06/10/2014 05:15:00*0.92835*0.92827*0.92852*0.92818
06/10/2014 05:20:00*0.92827*0.92831*0.92845*0.92823
06/10/2014 05:25:00*0.92831*0.92842*0.92845*0.92827
06/10/2014 05:30:00*0.92842*0.92786*0.92852*0.92783
06/10/2014 05:35:00*0.92786*0.92792*0.92799*0.92775
06/10/2014 05:40:00*0.92792*0.92832*0.92832*0.92791
06/10/2014 05:45:00*0.92832*0.9284*0.92854*0.92821
06/10/2014 05:50:00*0.9284*0.92849*0.92867*0.9284
06/10/2014 05:55:00*0.92849*0.92828*0.92855*0.92828
06/10/2014 06:00:00*0.92828*0.92842*0.92853*0.92819
06/10/2014 06:05:00*0.92842*0.92815*0.92843*0.92802
06/10/2014 06:10:00*0.92815*0.92821*0.92832*0.92803
06/10/2014 06:15:00*0.92821*0.92793*0.92832*0.92793
06/10/2014 06:20:00*0.92793*0.92821*0.92834*0.92784
06/10/2014 06:25:00*0.92821*0.92822*0.92826*0.92796
06/10/2014 06:30:00*0.92822*0.92857*0.92857*0.92816
06/10/2014 06:35:00*0.92857*0.92843*0.92859*0.92817
06/10/2014 06:40:00*0.92843*0.92847*0.92852*0.92829
06/10/2014 06:45:00*0.92847*0.92873*0.92879*0.92826
06/10/2014 06:50:00*0.92873*0.92876*0.92886*0.92867
06/10/2014 06:55:00*0.92876*0.92855*0.92885*0.92828
06/10/2014 07:00:00*0.92855*0.92858*0.92864*0.92853
06/10/2014 07:05:00*0.92858*0.92858*0.92886*0.92857
06/10/2014 07:10:00*0.92858*0.92837*0.92858*0.92834
06/10/2014 07:15:00*0.92837*0.92876*0.92876*0.92822
06/10/2014 07:20:00*0.92876*0.92874*0.92891*0.92859
06/10/2014 07:25:00*0.92874*0.92873*0.92892*0.9287
06/10/2014 07:30:00*0.92873*0.92867*0.92876*0.92854
06/10/2014 07:35:00*0.92867*0.92856*0.92867*0.92849
06/10/2014 07:40:00*0.92856*0.92879*0.92879*0.92855
06/10/2014 07:45:00*0.92879*0.92849*0.92887*0.92845
06/10/2014 07:50:00*0.92849*0.92878*0.92894*0.92849
06/10/2014 07:55:00*0.92878*0.92842*0.92881*0.92835
06/10/2014 08:00:00*0.92842*0.92912*0.92912*0.92833
06/10/2014 08:05:00*0.92912*0.92942*0.92955*0.92903
06/10/2014 08:10:00*0.92942*0.92925*0.92987*0.92925
06/10/2014 08:15:00*0.92925*0.92918*0.92925*0.92897
06/10/2014 08:20:00*0.92918*0.9294*0.92943*0.92889
06/10/2014 08:25:00*0.9294*0.9295*0.92969*0.92935
06/10/2014 08:30:00*0.9295*0.92948*0.92967*0.92935
06/10/2014 08:35:00*0.92948*0.92908*0.92948*0.92895
06/10/2014 08:40:00*0.92908*0.92911*0.92936*0.92902
06/10/2014 08:45:00*0.92911*0.92918*0.92929*0.92907
06/10/2014 08:50:00*0.92918*0.92918*0.92954*0.929
06/10/2014 08:55:00*0.92918*0.92894*0.92919*0.92891
06/10/2014 09:00:00*0.92894*0.92897*0.92922*0.9286
06/10/2014 09:05:00*0.92897*0.92873*0.92907*0.92842
06/10/2014 09:10:00*0.92873*0.9283*0.92876*0.92826
06/10/2014 09:15:00*0.9283*0.92817*0.92842*0.92809
06/10/2014 09:20:00*0.92817*0.92826*0.92855*0.92815
06/10/2014 09:25:00*0.92826*0.92848*0.92848*0.92823
06/10/2014 09:30:00*0.92848*0.92838*0.92853*0.92836
06/10/2014 09:35:00*0.92838*0.92846*0.92855*0.92838
06/10/2014 09:40:00*0.92846*0.92827*0.92847*0.92818
06/10/2014 09:45:00*0.92827*0.92835*0.92857*0.9282
06/10/2014 09:50:00*0.92835*0.9284*0.92857*0.92823
06/10/2014 09:55:00*0.9284*0.92852*0.92852*0.92804
06/10/2014 10:00:00*0.92852*0.92795*0.92856*0.92795
06/10/2014 10:05:00*0.92795*0.92786*0.92841*0.92786
06/10/2014 10:10:00*0.92786*0.92807*0.92831*0.92774
06/10/2014 10:15:00*0.92807*0.92802*0.92817*0.92785
06/10/2014 10:20:00*0.92802*0.92791*0.92805*0.92785
06/10/2014 10:25:00*0.92791*0.92807*0.92822*0.92767
06/10/2014 10:30:00*0.92807*0.92831*0.92833*0.92802
06/10/2014 10:35:00*0.92831*0.92848*0.92862*0.92824
06/10/2014 10:40:00*0.92848*0.92871*0.92874*0.92843
06/10/2014 10:45:00*0.92871*0.92868*0.92871*0.92851
06/10/2014 10:50:00*0.92868*0.92852*0.92868*0.9284
06/10/2014 10:55:00*0.92852*0.92848*0.92864*0.92832
06/10/2014 11:00:00*0.92848*0.92869*0.92871*0.92836
06/10/2014 11:05:00*0.92869*0.92912*0.92923*0.92866
06/10/2014 11:10:00*0.92912*0.92932*0.92933*0.9289
06/10/2014 11:15:00*0.92932*0.92947*0.92958*0.9293
06/10/2014 11:20:00*0.92947*0.92905*0.92959*0.92889
06/10/2014 11:25:00*0.92905*0.92924*0.92932*0.92894
06/10/2014 11:30:00*0.92924*0.92886*0.92927*0.92885
06/10/2014 11:35:00*0.92886*0.929*0.92904*0.92869
06/10/2014 11:40:00*0.929*0.929*0.92928*0.92894
06/10/2014 11:45:00*0.929*0.92914*0.92917*0.92891
06/10/2014 11:50:00*0.92914*0.92883*0.92914*0.92867
06/10/2014 11:55:00*0.92883*0.92865*0.92883*0.92857
06/10/2014 12:00:00*0.92865*0.92861*0.92872*0.92852
06/10/2014 12:05:00*0.92861*0.92851*0.92872*0.92851
06/10/2014 12:10:00*0.92851*0.9287*0.92875*0.92851
06/10/2014 12:15:00*0.9287*0.92861*0.92878*0.92861
06/10/2014 12:20:00*0.92861*0.92884*0.92887*0.92848
06/10/2014 12:25:00*0.92884*0.92905*0.92907*0.92874
06/10/2014 12:30:00*0.92905*0.92926*0.92926*0.92902
06/10/2014 12:35:00*0.92926*0.92919*0.92936*0.9291
06/10/2014 12:40:00*0.92919*0.92938*0.92944*0.92909
06/10/2014 12:45:00*0.92938*0.92937*0.92953*0.92918
06/10/2014 12:50:00*0.92937*0.92961*0.9297*0.92936
06/10/2014 12:55:00*0.92961*0.92942*0.92974*0.92939
06/10/2014 13:00:00*0.92942*0.92938*0.92962*0.92937
06/10/2014 13:05:00*0.92938*0.92959*0.92961*0.92934
06/10/2014 13:10:00*0.92959*0.92937*0.92969*0.9293
06/10/2014 13:15:00*0.92937*0.92931*0.92947*0.92928
06/10/2014 13:20:00*0.92931*0.9292*0.92932*0.92908
06/10/2014 13:25:00*0.9292*0.92925*0.92934*0.92918
06/10/2014 13:30:00*0.92925*0.9293*0.92936*0.92917
06/10/2014 13:35:00*0.9293*0.92893*0.92933*0.92891
06/10/2014 13:40:00*0.92893*0.92906*0.92912*0.92885
06/10/2014 13:45:00*0.92906*0.92901*0.92917*0.92899
06/10/2014 13:50:00*0.92901*0.92906*0.92906*0.92892
06/10/2014 13:55:00*0.92906*0.9293*0.92932*0.92905
06/10/2014 14:00:00*0.9293*0.92929*0.92945*0.92918
06/10/2014 14:05:00*0.92929*0.92954*0.92968*0.92911
06/10/2014 14:10:00*0.92954*0.92929*0.92957*0.92928
06/10/2014 14:15:00*0.92929*0.92936*0.92944*0.92907
06/10/2014 14:20:00*0.92936*0.92956*0.92962*0.92936
06/10/2014 14:25:00*0.92956*0.92949*0.92959*0.92939
06/10/2014 14:30:00*0.92949*0.92954*0.92958*0.92939
06/10/2014 14:35:00*0.92954*0.92967*0.92968*0.92951
06/10/2014 14:40:00*0.92967*0.92975*0.92975*0.92953
06/10/2014 14:45:00*0.92975*0.92974*0.92988*0.92955
06/10/2014 14:50:00*0.92974*0.92956*0.9298*0.92947
06/10/2014 14:55:00*0.92956*0.92986*0.92995*0.92952
06/10/2014 15:00:00*0.92986*0.92974*0.9301*0.92955
06/10/2014 15:05:00*0.92974*0.92972*0.92986*0.92969
06/10/2014 15:10:00*0.92972*0.92956*0.9298*0.92938
06/10/2014 15:15:00*0.92956*0.92959*0.92972*0.92955
06/10/2014 15:20:00*0.92959*0.92945*0.92962*0.92929
06/10/2014 15:25:00*0.92945*0.92965*0.92972*0.92938
06/10/2014 15:30:00*0.92965*0.9295*0.92988*0.92945
06/10/2014 15:35:00*0.9295*0.92961*0.92969*0.92944
06/10/2014 15:40:00*0.92961*0.92951*0.92968*0.92947
06/10/2014 15:45:00*0.92951*0.92965*0.92974*0.92951
06/10/2014 15:50:00*0.92965*0.92949*0.92966*0.92944
06/10/2014 15:55:00*0.92949*0.92945*0.92955*0.92939
06/10/2014 16:00:00*0.92945*0.92944*0.92966*0.92941
06/10/2014 16:05:00*0.92944*0.92961*0.92961*0.92919
06/10/2014 16:10:00*0.92961*0.92949*0.92963*0.92949
06/10/2014 16:15:00*0.92949*0.92957*0.9296*0.92949
06/10/2014 16:20:00*0.92957*0.92955*0.92967*0.92953
06/10/2014 16:25:00*0.92955*0.92941*0.92955*0.92932
06/10/2014 16:30:00*0.92941*0.92943*0.92956*0.92935
06/10/2014 16:35:00*0.92943*0.92956*0.92956*0.92941
06/10/2014 16:40:00*0.92956*0.92952*0.92957*0.92945
06/10/2014 16:45:00*0.92952*0.92948*0.92955*0.92935
06/10/2014 16:50:00*0.92948*0.92926*0.92952*0.9292
06/10/2014 16:55:00*0.92926*0.92929*0.92942*0.92921
06/10/2014 17:00:00*0.92929*0.92866*0.92949*0.92866
