06/08/2014 17:05:00*0.92726*0.92813*0.9284*0.92726
06/08/2014 17:10:00*0.92813*0.9285*0.9285*0.92813
06/08/2014 17:15:00*0.9285*0.92851*0.92867*0.92841
06/08/2014 17:20:00*0.92851*0.92841*0.92851*0.9284
06/08/2014 17:25:00*0.92841*0.92856*0.92856*0.9284
06/08/2014 17:30:00*0.92856*0.92833*0.92856*0.92823
06/08/2014 17:35:00*0.92833*0.92839*0.92839*0.92815
06/08/2014 17:40:00*0.92839*0.92856*0.92856*0.92834
06/08/2014 17:45:00*0.92856*0.92848*0.92856*0.92843
06/08/2014 17:50:00*0.92848*0.92856*0.92856*0.92827
06/08/2014 17:55:00*0.92856*0.92856*0.92856*0.92842
06/08/2014 18:00:00*0.92856*0.92866*0.92893*0.92856
06/08/2014 18:05:00*0.92866*0.92861*0.92896*0.92859
06/08/2014 18:10:00*0.92861*0.92864*0.92864*0.92859
06/08/2014 18:15:00*0.92864*0.92845*0.92864*0.92838
06/08/2014 18:20:00*0.92845*0.92888*0.92888*0.92845
06/08/2014 18:25:00*0.92888*0.92899*0.929*0.92885
06/08/2014 18:30:00*0.92899*0.92902*0.92906*0.92899
06/08/2014 18:35:00*0.92902*0.92919*0.92928*0.92901
06/08/2014 18:40:00*0.92919*0.92912*0.92934*0.92905
06/08/2014 18:45:00*0.92912*0.92896*0.92916*0.92888
06/08/2014 18:50:00*0.92896*0.92909*0.92927*0.92896
06/08/2014 18:55:00*0.92909*0.9291*0.92913*0.92906
06/08/2014 19:00:00*0.9291*0.92906*0.92911*0.92902
06/08/2014 19:05:00*0.92906*0.92893*0.92906*0.92882
06/08/2014 19:10:00*0.92893*0.92918*0.92931*0.92892
06/08/2014 19:15:00*0.92918*0.92917*0.92919*0.92911
06/08/2014 19:20:00*0.92917*0.92943*0.92946*0.92916
06/08/2014 19:25:00*0.92943*0.92983*0.92987*0.92943
06/08/2014 19:30:00*0.92983*0.92975*0.92997*0.92973
06/08/2014 19:35:00*0.92975*0.92989*0.9299*0.92969
06/08/2014 19:40:00*0.92989*0.92995*0.92997*0.92986
06/08/2014 19:45:00*0.92995*0.93003*0.93009*0.92995
06/08/2014 19:50:00*0.93003*0.93035*0.93035*0.93003
06/08/2014 19:55:00*0.93035*0.93026*0.93046*0.93008
06/08/2014 20:00:00*0.93026*0.92953*0.93026*0.92951
06/08/2014 20:05:00*0.92953*0.93006*0.9301*0.92953
06/08/2014 20:10:00*0.93006*0.92992*0.93006*0.92992
06/08/2014 20:15:00*0.92992*0.93034*0.93048*0.92992
06/08/2014 20:20:00*0.93034*0.93025*0.93045*0.9301
06/08/2014 20:25:00*0.93025*0.93008*0.93025*0.93005
06/08/2014 20:30:00*0.93008*0.93032*0.93033*0.93004
06/08/2014 20:35:00*0.93032*0.93025*0.93034*0.93022
06/08/2014 20:40:00*0.93025*0.93022*0.93033*0.9302
06/08/2014 20:45:00*0.93022*0.93052*0.93063*0.93016
06/08/2014 20:50:00*0.93052*0.93021*0.93062*0.93013
06/08/2014 20:55:00*0.93021*0.9306*0.93063*0.93014
06/08/2014 21:00:00*0.9306*0.93028*0.93067*0.93023
06/08/2014 21:05:00*0.93028*0.93039*0.93041*0.93028
06/08/2014 21:10:00*0.93039*0.93078*0.93082*0.93038
06/08/2014 21:15:00*0.93078*0.93086*0.93088*0.93072
06/08/2014 21:20:00*0.93086*0.93108*0.93117*0.93079
06/08/2014 21:25:00*0.93108*0.93086*0.93109*0.93085
06/08/2014 21:30:00*0.93086*0.93098*0.931*0.93078
06/08/2014 21:35:00*0.93098*0.93069*0.93098*0.93065
06/08/2014 21:40:00*0.93069*0.93081*0.93085*0.93061
06/08/2014 21:45:00*0.93081*0.93079*0.93083*0.93042
06/08/2014 21:50:00*0.93079*0.93055*0.93079*0.93055
06/08/2014 21:55:00*0.93055*0.93067*0.93067*0.93041
06/08/2014 22:00:00*0.93067*0.93119*0.93119*0.93063
06/08/2014 22:05:00*0.93119*0.93117*0.93127*0.93097
06/08/2014 22:10:00*0.93117*0.93099*0.93117*0.93092
06/08/2014 22:15:00*0.93099*0.93083*0.93099*0.9308
06/08/2014 22:20:00*0.93083*0.9308*0.93083*0.93066
06/08/2014 22:25:00*0.9308*0.93078*0.93085*0.93047
06/08/2014 22:30:00*0.93078*0.93075*0.93079*0.93055
06/08/2014 22:35:00*0.93075*0.9306*0.93081*0.9306
06/08/2014 22:40:00*0.9306*0.93069*0.9307*0.93058
06/08/2014 22:45:00*0.93069*0.93099*0.93099*0.93069
06/08/2014 22:50:00*0.93099*0.93084*0.93106*0.93081
06/08/2014 22:55:00*0.93084*0.93078*0.93091*0.93076
06/08/2014 23:00:00*0.93078*0.93078*0.93084*0.93065
06/08/2014 23:05:00*0.93078*0.93066*0.93084*0.93063
06/08/2014 23:10:00*0.93066*0.93075*0.93082*0.93065
06/08/2014 23:15:00*0.93075*0.9309*0.9309*0.93075
06/08/2014 23:20:00*0.9309*0.93083*0.93092*0.93083
06/08/2014 23:25:00*0.93083*0.93094*0.93094*0.93083
06/08/2014 23:30:00*0.93094*0.93102*0.9311*0.93093
06/08/2014 23:35:00*0.93102*0.93094*0.93102*0.93092
06/08/2014 23:40:00*0.93094*0.93082*0.93095*0.93079
06/08/2014 23:45:00*0.93082*0.93063*0.93087*0.93057
06/08/2014 23:50:00*0.93063*0.93068*0.93073*0.9306
06/08/2014 23:55:00*0.93068*0.9306*0.93068*0.9306
06/09/2014 00:00:00*0.9306*0.93045*0.9306*0.93045
06/09/2014 00:05:00*0.93045*0.93047*0.93056*0.93042
06/09/2014 00:10:00*0.93047*0.93052*0.93052*0.93037
06/09/2014 00:15:00*0.93052*0.93036*0.93057*0.93035
06/09/2014 00:20:00*0.93036*0.93049*0.93055*0.93036
06/09/2014 00:25:00*0.93049*0.93009*0.93049*0.93007
06/09/2014 00:30:00*0.93009*0.93046*0.93053*0.93
06/09/2014 00:35:00*0.93046*0.93029*0.93046*0.93025
06/09/2014 00:40:00*0.93029*0.93007*0.93029*0.93006
06/09/2014 00:45:00*0.93007*0.93019*0.93019*0.93007
06/09/2014 00:50:00*0.93019*0.93018*0.93023*0.93018
06/09/2014 00:55:00*0.93018*0.93027*0.93028*0.93014
06/09/2014 01:00:00*0.93027*0.93046*0.93049*0.93027
06/09/2014 01:05:00*0.93046*0.93039*0.93051*0.93038
06/09/2014 01:10:00*0.93039*0.93039*0.93042*0.93037
06/09/2014 01:15:00*0.93039*0.93038*0.9304*0.93032
06/09/2014 01:20:00*0.93038*0.93024*0.93039*0.93021
06/09/2014 01:25:00*0.93024*0.93031*0.93031*0.93019
06/09/2014 01:30:00*0.93031*0.93048*0.93048*0.93028
06/09/2014 01:35:00*0.93048*0.93059*0.93066*0.93034
06/09/2014 01:40:00*0.93059*0.93052*0.93067*0.93044
06/09/2014 01:45:00*0.93052*0.93051*0.93067*0.93045
06/09/2014 01:50:00*0.93051*0.93046*0.93056*0.93042
06/09/2014 01:55:00*0.93046*0.93049*0.93052*0.93044
06/09/2014 02:00:00*0.93049*0.93087*0.93087*0.93049
06/09/2014 02:05:00*0.93087*0.93098*0.93102*0.93073
06/09/2014 02:10:00*0.93098*0.93089*0.93099*0.93084
06/09/2014 02:15:00*0.93089*0.93107*0.93117*0.93078
06/09/2014 02:20:00*0.93107*0.9307*0.93107*0.93049
06/09/2014 02:25:00*0.9307*0.93049*0.93081*0.93041
06/09/2014 02:30:00*0.93049*0.9304*0.93066*0.93022
06/09/2014 02:35:00*0.9304*0.93057*0.93061*0.9303
06/09/2014 02:40:00*0.93057*0.93067*0.93069*0.93057
06/09/2014 02:45:00*0.93067*0.9307*0.93078*0.93049
06/09/2014 02:50:00*0.9307*0.93092*0.93119*0.9307
06/09/2014 02:55:00*0.93092*0.93072*0.93103*0.93072
06/09/2014 03:00:00*0.93072*0.93121*0.93134*0.93072
06/09/2014 03:05:00*0.93121*0.93123*0.93179*0.93113
06/09/2014 03:10:00*0.93123*0.93098*0.93123*0.93089
06/09/2014 03:15:00*0.93098*0.93106*0.93106*0.93089
06/09/2014 03:20:00*0.93106*0.93136*0.93148*0.93101
06/09/2014 03:25:00*0.93136*0.93099*0.93167*0.93092
06/09/2014 03:30:00*0.93099*0.9312*0.93124*0.93094
06/09/2014 03:35:00*0.9312*0.93105*0.93127*0.93104
06/09/2014 03:40:00*0.93105*0.9309*0.93106*0.93072
06/09/2014 03:45:00*0.9309*0.93075*0.93093*0.93074
06/09/2014 03:50:00*0.93075*0.93057*0.93081*0.93057
06/09/2014 03:55:00*0.93057*0.93057*0.93068*0.93049
06/09/2014 04:00:00*0.93057*0.93075*0.93082*0.93042
06/09/2014 04:05:00*0.93075*0.93067*0.93093*0.93066
06/09/2014 04:10:00*0.93067*0.93096*0.93097*0.93065
06/09/2014 04:15:00*0.93096*0.93096*0.93105*0.93079
06/09/2014 04:20:00*0.93096*0.93097*0.93119*0.93095
06/09/2014 04:25:00*0.93097*0.93096*0.93109*0.93091
06/09/2014 04:30:00*0.93096*0.93087*0.93096*0.93083
06/09/2014 04:35:00*0.93087*0.93092*0.93092*0.93065
06/09/2014 04:40:00*0.93092*0.93096*0.93102*0.93082
06/09/2014 04:45:00*0.93096*0.93077*0.93115*0.93071
06/09/2014 04:50:00*0.93077*0.93025*0.9308*0.93022
06/09/2014 04:55:00*0.93025*0.93027*0.93035*0.93019
06/09/2014 05:00:00*0.93027*0.93047*0.93073*0.93011
06/09/2014 05:05:00*0.93047*0.93072*0.931*0.93047
06/09/2014 05:10:00*0.93072*0.93062*0.93072*0.93038
06/09/2014 05:15:00*0.93062*0.93055*0.93078*0.93051
06/09/2014 05:20:00*0.93055*0.93048*0.93073*0.93041
06/09/2014 05:25:00*0.93048*0.93056*0.93066*0.93043
06/09/2014 05:30:00*0.93056*0.9308*0.9308*0.93052
06/09/2014 05:35:00*0.9308*0.93079*0.93086*0.93064
06/09/2014 05:40:00*0.93079*0.93047*0.93082*0.93046
06/09/2014 05:45:00*0.93047*0.9303*0.93053*0.93026
06/09/2014 05:50:00*0.9303*0.92995*0.9303*0.92986
06/09/2014 05:55:00*0.92995*0.93003*0.93018*0.92985
06/09/2014 06:00:00*0.93003*0.92995*0.93005*0.92982
06/09/2014 06:05:00*0.92995*0.9301*0.93013*0.9298
06/09/2014 06:10:00*0.9301*0.93039*0.93055*0.93007
06/09/2014 06:15:00*0.93039*0.93028*0.9304*0.93012
06/09/2014 06:20:00*0.93028*0.92999*0.93028*0.92989
06/09/2014 06:25:00*0.92999*0.92998*0.93002*0.92995
06/09/2014 06:30:00*0.92998*0.93004*0.93006*0.92984
06/09/2014 06:35:00*0.93004*0.92988*0.9301*0.92988
06/09/2014 06:40:00*0.92988*0.92989*0.92994*0.92978
06/09/2014 06:45:00*0.92989*0.93003*0.93021*0.92981
06/09/2014 06:50:00*0.93003*0.92973*0.93007*0.92972
06/09/2014 06:55:00*0.92973*0.92961*0.92981*0.92952
06/09/2014 07:00:00*0.92961*0.92997*0.93039*0.92939
06/09/2014 07:05:00*0.92997*0.92968*0.93007*0.92964
06/09/2014 07:10:00*0.92968*0.92983*0.92987*0.92967
06/09/2014 07:15:00*0.92983*0.92999*0.9302*0.92953
06/09/2014 07:20:00*0.92999*0.92946*0.93005*0.92945
06/09/2014 07:25:00*0.92946*0.92936*0.92946*0.92901
06/09/2014 07:30:00*0.92936*0.92945*0.92955*0.92928
06/09/2014 07:35:00*0.92945*0.92961*0.92976*0.92945
06/09/2014 07:40:00*0.92961*0.92951*0.92967*0.92944
06/09/2014 07:45:00*0.92951*0.92921*0.92954*0.92918
06/09/2014 07:50:00*0.92921*0.92933*0.92944*0.92913
06/09/2014 07:55:00*0.92933*0.92943*0.92971*0.92932
06/09/2014 08:00:00*0.92943*0.92945*0.92953*0.92938
06/09/2014 08:05:00*0.92945*0.92951*0.92966*0.92936
06/09/2014 08:10:00*0.92951*0.92951*0.92959*0.92937
06/09/2014 08:15:00*0.92951*0.92926*0.92953*0.92901
06/09/2014 08:20:00*0.92926*0.92914*0.92931*0.92911
06/09/2014 08:25:00*0.92914*0.92892*0.92928*0.92888
06/09/2014 08:30:00*0.92892*0.92842*0.92892*0.92829
06/09/2014 08:35:00*0.92842*0.92872*0.92899*0.92842
06/09/2014 08:40:00*0.92872*0.92857*0.92873*0.92845
06/09/2014 08:45:00*0.92857*0.92882*0.92896*0.92857
06/09/2014 08:50:00*0.92882*0.92875*0.92896*0.92867
06/09/2014 08:55:00*0.92875*0.92874*0.92878*0.92858
06/09/2014 09:00:00*0.92874*0.92841*0.92874*0.92833
06/09/2014 09:05:00*0.92841*0.92829*0.92857*0.92825
06/09/2014 09:10:00*0.92829*0.92809*0.92843*0.92789
06/09/2014 09:15:00*0.92809*0.92832*0.92838*0.92781
06/09/2014 09:20:00*0.92832*0.92801*0.92832*0.92788
06/09/2014 09:25:00*0.92801*0.92711*0.92801*0.92701
06/09/2014 09:30:00*0.92711*0.92746*0.92759*0.927
06/09/2014 09:35:00*0.92746*0.92692*0.92746*0.92691
06/09/2014 09:40:00*0.92692*0.92715*0.92717*0.92682
06/09/2014 09:45:00*0.92715*0.92713*0.92719*0.92692
06/09/2014 09:50:00*0.92713*0.92683*0.9273*0.92675
06/09/2014 09:55:00*0.92683*0.92688*0.92718*0.92671
06/09/2014 10:00:00*0.92688*0.92702*0.9272*0.92673
06/09/2014 10:05:00*0.92702*0.92734*0.92735*0.92678
06/09/2014 10:10:00*0.92734*0.92756*0.92763*0.92732
06/09/2014 10:15:00*0.92756*0.92723*0.92759*0.92723
06/09/2014 10:20:00*0.92723*0.92707*0.92723*0.92705
06/09/2014 10:25:00*0.92707*0.92685*0.92717*0.92685
06/09/2014 10:30:00*0.92685*0.9264*0.92695*0.92628
06/09/2014 10:35:00*0.9264*0.92607*0.92643*0.92585
06/09/2014 10:40:00*0.92607*0.926*0.92631*0.92595
06/09/2014 10:45:00*0.926*0.92639*0.92663*0.926
06/09/2014 10:50:00*0.92639*0.92576*0.92639*0.92572
06/09/2014 10:55:00*0.92576*0.92516*0.92579*0.92499
06/09/2014 11:00:00*0.92516*0.92552*0.92568*0.92478
06/09/2014 11:05:00*0.92552*0.92513*0.92564*0.92495
06/09/2014 11:10:00*0.92513*0.9253*0.92544*0.92503
06/09/2014 11:15:00*0.9253*0.92596*0.92603*0.92525
06/09/2014 11:20:00*0.92596*0.92616*0.92624*0.92589
06/09/2014 11:25:00*0.92616*0.92602*0.92618*0.92598
06/09/2014 11:30:00*0.92602*0.92586*0.92604*0.92583
06/09/2014 11:35:00*0.92586*0.926*0.92607*0.92586
06/09/2014 11:40:00*0.926*0.92626*0.92635*0.926
06/09/2014 11:45:00*0.92626*0.92658*0.92658*0.92626
06/09/2014 11:50:00*0.92658*0.92651*0.92658*0.92643
06/09/2014 11:55:00*0.92651*0.92636*0.92653*0.92631
06/09/2014 12:00:00*0.92636*0.92624*0.92638*0.92624
06/09/2014 12:05:00*0.92624*0.92641*0.92645*0.92619
06/09/2014 12:10:00*0.92641*0.92637*0.92643*0.92612
06/09/2014 12:15:00*0.92637*0.9264*0.92645*0.92624
06/09/2014 12:20:00*0.9264*0.92643*0.9265*0.92637
06/09/2014 12:25:00*0.92643*0.92639*0.92648*0.92632
06/09/2014 12:30:00*0.92639*0.92636*0.92663*0.92635
06/09/2014 12:35:00*0.92636*0.92657*0.92667*0.92624
06/09/2014 12:40:00*0.92657*0.92677*0.92678*0.92647
06/09/2014 12:45:00*0.92677*0.92668*0.92679*0.92658
06/09/2014 12:50:00*0.92668*0.92662*0.92668*0.92649
06/09/2014 12:55:00*0.92662*0.92658*0.92691*0.92658
06/09/2014 13:00:00*0.92658*0.92606*0.9266*0.92606
06/09/2014 13:05:00*0.92606*0.92643*0.92654*0.92606
06/09/2014 13:10:00*0.92643*0.92624*0.92653*0.92624
06/09/2014 13:15:00*0.92624*0.9262*0.92635*0.92619
06/09/2014 13:20:00*0.9262*0.92642*0.92643*0.9262
06/09/2014 13:25:00*0.92642*0.92647*0.92649*0.92617
06/09/2014 13:30:00*0.92647*0.92637*0.92647*0.92624
06/09/2014 13:35:00*0.92637*0.9264*0.92647*0.92625
06/09/2014 13:40:00*0.9264*0.92656*0.92668*0.9264
06/09/2014 13:45:00*0.92656*0.92624*0.92656*0.92624
06/09/2014 13:50:00*0.92624*0.92616*0.92625*0.92611
06/09/2014 13:55:00*0.92616*0.92609*0.92628*0.92601
06/09/2014 14:00:00*0.92609*0.92584*0.92617*0.92577
06/09/2014 14:05:00*0.92584*0.9255*0.92586*0.92547
06/09/2014 14:10:00*0.9255*0.92562*0.92572*0.92543
06/09/2014 14:15:00*0.92562*0.92553*0.92563*0.9255
06/09/2014 14:20:00*0.92553*0.92547*0.92571*0.92541
06/09/2014 14:25:00*0.92547*0.92551*0.92554*0.92532
06/09/2014 14:30:00*0.92551*0.92527*0.9256*0.92527
06/09/2014 14:35:00*0.92527*0.92543*0.92545*0.92527
06/09/2014 14:40:00*0.92543*0.92537*0.92561*0.92535
06/09/2014 14:45:00*0.92537*0.92546*0.92551*0.92537
06/09/2014 14:50:00*0.92546*0.92561*0.92563*0.92543
06/09/2014 14:55:00*0.92561*0.9256*0.92563*0.92545
06/09/2014 15:00:00*0.9256*0.92557*0.9257*0.92554
06/09/2014 15:05:00*0.92557*0.92547*0.92557*0.9253
06/09/2014 15:10:00*0.92547*0.92547*0.92552*0.92538
06/09/2014 15:15:00*0.92547*0.92555*0.92555*0.92544
06/09/2014 15:20:00*0.92555*0.92558*0.92572*0.92551
06/09/2014 15:25:00*0.92558*0.92557*0.92566*0.92552
06/09/2014 15:30:00*0.92557*0.92546*0.92564*0.92541
06/09/2014 15:35:00*0.92546*0.92554*0.92559*0.92538
06/09/2014 15:40:00*0.92554*0.92556*0.9256*0.92549
06/09/2014 15:45:00*0.92556*0.92555*0.9257*0.92554
06/09/2014 15:50:00*0.92555*0.92565*0.92587*0.92555
06/09/2014 15:55:00*0.92565*0.92564*0.92572*0.92551
06/09/2014 16:00:00*0.92564*0.92586*0.92587*0.92551
06/09/2014 16:05:00*0.92586*0.92591*0.92595*0.92578
06/09/2014 16:10:00*0.92591*0.92591*0.92595*0.92573
06/09/2014 16:15:00*0.92591*0.92584*0.92593*0.92578
06/09/2014 16:20:00*0.92584*0.9258*0.92585*0.92574
06/09/2014 16:25:00*0.9258*0.92587*0.92591*0.92578
06/09/2014 16:30:00*0.92587*0.92577*0.92598*0.92573
06/09/2014 16:35:00*0.92577*0.92593*0.92596*0.92574
06/09/2014 16:40:00*0.92593*0.92596*0.92611*0.92579
06/09/2014 16:45:00*0.92596*0.92594*0.92603*0.92593
06/09/2014 16:50:00*0.92594*0.92584*0.92597*0.92582
06/09/2014 16:55:00*0.92584*0.9259*0.92605*0.92584
06/09/2014 17:00:00*0.9259*0.926*0.92614*0.92589
