06/05/2014 17:05:00*0.92832*0.92779*0.92832*0.92762
06/05/2014 17:10:00*0.92779*0.92808*0.92808*0.92779
06/05/2014 17:15:00*0.92808*0.92795*0.9281*0.92795
06/05/2014 17:20:00*0.92795*0.92797*0.92801*0.92783
06/05/2014 17:25:00*0.92797*0.92791*0.92798*0.92791
06/05/2014 17:30:00*0.92791*0.92815*0.92818*0.9278
06/05/2014 17:35:00*0.92815*0.92812*0.9282*0.92797
06/05/2014 17:40:00*0.92812*0.92812*0.92823*0.92802
06/05/2014 17:45:00*0.92812*0.92807*0.9282*0.92798
06/05/2014 17:50:00*0.92807*0.92792*0.92809*0.92785
06/05/2014 17:55:00*0.92792*0.92807*0.9281*0.92786
06/05/2014 18:00:00*0.92807*0.92778*0.92807*0.92776
06/05/2014 18:05:00*0.92778*0.92764*0.92801*0.9276
06/05/2014 18:10:00*0.92764*0.92769*0.9278*0.92758
06/05/2014 18:15:00*0.92769*0.92785*0.92786*0.92768
06/05/2014 18:20:00*0.92785*0.92787*0.92807*0.92772
06/05/2014 18:25:00*0.92787*0.92779*0.92789*0.92776
06/05/2014 18:30:00*0.92779*0.92781*0.92787*0.9277
06/05/2014 18:35:00*0.92781*0.92784*0.92788*0.92776
06/05/2014 18:40:00*0.92784*0.92752*0.92784*0.92752
06/05/2014 18:45:00*0.92752*0.92758*0.92766*0.92743
06/05/2014 18:50:00*0.92758*0.92743*0.92759*0.92731
06/05/2014 18:55:00*0.92743*0.92741*0.92749*0.92739
06/05/2014 19:00:00*0.92741*0.92734*0.92741*0.92732
06/05/2014 19:05:00*0.92734*0.92724*0.92741*0.9272
06/05/2014 19:10:00*0.92724*0.9276*0.92763*0.92722
06/05/2014 19:15:00*0.9276*0.92725*0.92767*0.92723
06/05/2014 19:20:00*0.92725*0.92724*0.92729*0.92724
06/05/2014 19:25:00*0.92724*0.9269*0.92736*0.9269
06/05/2014 19:30:00*0.9269*0.92692*0.92692*0.92667
06/05/2014 19:35:00*0.92692*0.92663*0.92694*0.92659
06/05/2014 19:40:00*0.92663*0.92664*0.92665*0.92658
06/05/2014 19:45:00*0.92664*0.92648*0.92667*0.92645
06/05/2014 19:50:00*0.92648*0.92672*0.92677*0.92639
06/05/2014 19:55:00*0.92672*0.92651*0.92676*0.92646
06/05/2014 20:00:00*0.92651*0.9264*0.92674*0.92618
06/05/2014 20:05:00*0.9264*0.92645*0.9265*0.92638
06/05/2014 20:10:00*0.92645*0.92638*0.92655*0.92634
06/05/2014 20:15:00*0.92638*0.92628*0.92644*0.92614
06/05/2014 20:20:00*0.92628*0.92632*0.92642*0.92621
06/05/2014 20:25:00*0.92632*0.92636*0.92638*0.92626
06/05/2014 20:30:00*0.92636*0.92644*0.92659*0.92635
06/05/2014 20:35:00*0.92644*0.92649*0.92681*0.92636
06/05/2014 20:40:00*0.92649*0.92661*0.92661*0.92647
06/05/2014 20:45:00*0.92661*0.92654*0.92661*0.92644
06/05/2014 20:50:00*0.92654*0.92648*0.92667*0.92644
06/05/2014 20:55:00*0.92648*0.92692*0.92692*0.92645
06/05/2014 21:00:00*0.92692*0.92745*0.92751*0.92686
06/05/2014 21:05:00*0.92745*0.9268*0.9275*0.92677
06/05/2014 21:10:00*0.9268*0.92699*0.92702*0.92673
06/05/2014 21:15:00*0.92699*0.92724*0.92749*0.92699
06/05/2014 21:20:00*0.92724*0.92707*0.92773*0.92703
06/05/2014 21:25:00*0.92707*0.92733*0.92733*0.92702
06/05/2014 21:30:00*0.92733*0.92784*0.92784*0.92724
06/05/2014 21:35:00*0.92784*0.92775*0.92784*0.92742
06/05/2014 21:40:00*0.92775*0.92756*0.92775*0.92747
06/05/2014 21:45:00*0.92756*0.92747*0.9276*0.92745
06/05/2014 21:50:00*0.92747*0.92757*0.92763*0.92737
06/05/2014 21:55:00*0.92757*0.9276*0.92764*0.92746
06/05/2014 22:00:00*0.9276*0.92764*0.92788*0.92748
06/05/2014 22:05:00*0.92764*0.92795*0.92798*0.92757
06/05/2014 22:10:00*0.92795*0.92749*0.92811*0.92749
06/05/2014 22:15:00*0.92749*0.92745*0.92768*0.92741
06/05/2014 22:20:00*0.92745*0.92762*0.9277*0.92735
06/05/2014 22:25:00*0.92762*0.92787*0.92788*0.92748
06/05/2014 22:30:00*0.92787*0.92766*0.92793*0.92766
06/05/2014 22:35:00*0.92766*0.92778*0.92779*0.9276
06/05/2014 22:40:00*0.92778*0.92756*0.92787*0.92756
06/05/2014 22:45:00*0.92756*0.92768*0.92769*0.9273
06/05/2014 22:50:00*0.92768*0.92756*0.92779*0.92738
06/05/2014 22:55:00*0.92756*0.92766*0.92776*0.92756
06/05/2014 23:00:00*0.92766*0.92746*0.92766*0.92729
06/05/2014 23:05:00*0.92746*0.92775*0.92778*0.92746
06/05/2014 23:10:00*0.92775*0.92736*0.92776*0.92732
06/05/2014 23:15:00*0.92736*0.92747*0.92747*0.92711
06/05/2014 23:20:00*0.92747*0.92761*0.92762*0.92734
06/05/2014 23:25:00*0.92761*0.92751*0.92771*0.92739
06/05/2014 23:30:00*0.92751*0.92744*0.92767*0.92736
06/05/2014 23:35:00*0.92744*0.92749*0.92758*0.92732
06/05/2014 23:40:00*0.92749*0.92774*0.92774*0.92748
06/05/2014 23:45:00*0.92774*0.9275*0.92774*0.92743
06/05/2014 23:50:00*0.9275*0.9273*0.92759*0.92698
06/05/2014 23:55:00*0.9273*0.92717*0.92761*0.9271
06/06/2014 00:00:00*0.92717*0.92731*0.92732*0.92709
06/06/2014 00:05:00*0.92731*0.92739*0.92743*0.92725
06/06/2014 00:10:00*0.92739*0.92717*0.92745*0.92714
06/06/2014 00:15:00*0.92717*0.92681*0.92731*0.92679
06/06/2014 00:20:00*0.92681*0.9267*0.92713*0.9267
06/06/2014 00:25:00*0.9267*0.92701*0.92713*0.92669
06/06/2014 00:30:00*0.92701*0.9266*0.92701*0.92656
06/06/2014 00:35:00*0.9266*0.92663*0.9268*0.92642
06/06/2014 00:40:00*0.92663*0.92678*0.92693*0.92661
06/06/2014 00:45:00*0.92678*0.92671*0.92678*0.92658
06/06/2014 00:50:00*0.92671*0.92666*0.92671*0.92664
06/06/2014 00:55:00*0.92666*0.92673*0.92681*0.92666
06/06/2014 01:00:00*0.92673*0.92728*0.92728*0.92673
06/06/2014 01:05:00*0.92728*0.92739*0.92751*0.92728
06/06/2014 01:10:00*0.92739*0.92707*0.92744*0.92695
06/06/2014 01:15:00*0.92707*0.92701*0.92716*0.92695
06/06/2014 01:20:00*0.92701*0.92702*0.92714*0.92684
06/06/2014 01:25:00*0.92702*0.92707*0.92721*0.9269
06/06/2014 01:30:00*0.92707*0.92755*0.92757*0.92704
06/06/2014 01:35:00*0.92755*0.92742*0.92774*0.92734
06/06/2014 01:40:00*0.92742*0.92769*0.92779*0.92741
06/06/2014 01:45:00*0.92769*0.92741*0.92771*0.92734
06/06/2014 01:50:00*0.92741*0.92762*0.92762*0.92739
06/06/2014 01:55:00*0.92762*0.92747*0.92762*0.92742
06/06/2014 02:00:00*0.92747*0.92735*0.92747*0.92725
06/06/2014 02:05:00*0.92735*0.92734*0.92763*0.92732
06/06/2014 02:10:00*0.92734*0.92715*0.92747*0.92693
06/06/2014 02:15:00*0.92715*0.92691*0.92722*0.92688
06/06/2014 02:20:00*0.92691*0.9271*0.92714*0.92688
06/06/2014 02:25:00*0.9271*0.92738*0.9274*0.92704
06/06/2014 02:30:00*0.92738*0.92771*0.92777*0.92731
06/06/2014 02:35:00*0.92771*0.92773*0.92774*0.92755
06/06/2014 02:40:00*0.92773*0.92779*0.92793*0.92762
06/06/2014 02:45:00*0.92779*0.92774*0.92793*0.92768
06/06/2014 02:50:00*0.92774*0.92772*0.92805*0.92765
06/06/2014 02:55:00*0.92772*0.92821*0.92823*0.92772
06/06/2014 03:00:00*0.92821*0.92829*0.92833*0.92793
06/06/2014 03:05:00*0.92829*0.92782*0.92832*0.92755
06/06/2014 03:10:00*0.92782*0.92803*0.92808*0.92778
06/06/2014 03:15:00*0.92803*0.92793*0.92815*0.92791
06/06/2014 03:20:00*0.92793*0.92807*0.92815*0.92774
06/06/2014 03:25:00*0.92807*0.92828*0.92831*0.92744
06/06/2014 03:30:00*0.92828*0.92839*0.92846*0.92819
06/06/2014 03:35:00*0.92839*0.92818*0.92849*0.92803
06/06/2014 03:40:00*0.92818*0.92809*0.92838*0.92796
06/06/2014 03:45:00*0.92809*0.928*0.92815*0.92791
06/06/2014 03:50:00*0.928*0.92816*0.92828*0.92797
06/06/2014 03:55:00*0.92816*0.9283*0.92865*0.92816
06/06/2014 04:00:00*0.9283*0.92984*0.93017*0.9283
06/06/2014 04:05:00*0.92984*0.92973*0.93019*0.92973
06/06/2014 04:10:00*0.92973*0.92972*0.92985*0.92934
06/06/2014 04:15:00*0.92972*0.92907*0.92972*0.92904
06/06/2014 04:20:00*0.92907*0.92933*0.92933*0.92904
06/06/2014 04:25:00*0.92933*0.92966*0.92984*0.9293
06/06/2014 04:30:00*0.92966*0.93056*0.93077*0.92966
06/06/2014 04:35:00*0.93056*0.93021*0.93059*0.93015
06/06/2014 04:40:00*0.93021*0.93047*0.93065*0.93013
06/06/2014 04:45:00*0.93047*0.93046*0.93047*0.93014
06/06/2014 04:50:00*0.93046*0.93086*0.93087*0.93046
06/06/2014 04:55:00*0.93086*0.93127*0.93128*0.93084
06/06/2014 05:00:00*0.93127*0.93108*0.93182*0.931
06/06/2014 05:05:00*0.93108*0.93097*0.93112*0.93082
06/06/2014 05:10:00*0.93097*0.93037*0.93097*0.9303
06/06/2014 05:15:00*0.93037*0.93064*0.93072*0.93028
06/06/2014 05:20:00*0.93064*0.9308*0.93083*0.93061
06/06/2014 05:25:00*0.9308*0.93115*0.93121*0.93076
06/06/2014 05:30:00*0.93115*0.9311*0.93117*0.93096
06/06/2014 05:35:00*0.9311*0.93112*0.93119*0.93097
06/06/2014 05:40:00*0.93112*0.93161*0.93164*0.93112
06/06/2014 05:45:00*0.93161*0.93136*0.93171*0.93132
06/06/2014 05:50:00*0.93136*0.93108*0.93139*0.93108
06/06/2014 05:55:00*0.93108*0.93107*0.9313*0.93096
06/06/2014 06:00:00*0.93107*0.93089*0.93107*0.93083
06/06/2014 06:05:00*0.93089*0.93122*0.93131*0.93074
06/06/2014 06:10:00*0.93122*0.9312*0.93134*0.93096
06/06/2014 06:15:00*0.9312*0.93117*0.93152*0.93115
06/06/2014 06:20:00*0.93117*0.93116*0.93131*0.93107
06/06/2014 06:25:00*0.93116*0.93063*0.93118*0.93063
06/06/2014 06:30:00*0.93063*0.93063*0.9307*0.93053
06/06/2014 06:35:00*0.93063*0.9314*0.93154*0.93053
06/06/2014 06:40:00*0.9314*0.93167*0.93178*0.93124
06/06/2014 06:45:00*0.93167*0.9318*0.9318*0.93165
06/06/2014 06:50:00*0.9318*0.93146*0.93189*0.9314
06/06/2014 06:55:00*0.93146*0.93183*0.93186*0.93137
06/06/2014 07:00:00*0.93183*0.9319*0.9319*0.93159
06/06/2014 07:05:00*0.9319*0.93142*0.932*0.93136
06/06/2014 07:10:00*0.93142*0.93143*0.93183*0.93134
06/06/2014 07:15:00*0.93143*0.9316*0.93163*0.93142
06/06/2014 07:20:00*0.9316*0.93163*0.93165*0.93121
06/06/2014 07:25:00*0.93163*0.93145*0.93168*0.93134
06/06/2014 07:30:00*0.93145*0.93107*0.93145*0.93103
06/06/2014 07:35:00*0.93107*0.9311*0.93119*0.93099
06/06/2014 07:40:00*0.9311*0.9309*0.93119*0.9309
06/06/2014 07:45:00*0.9309*0.93111*0.93119*0.93079
06/06/2014 07:50:00*0.93111*0.93137*0.93146*0.93111
06/06/2014 07:55:00*0.93137*0.93093*0.93137*0.93087
06/06/2014 08:00:00*0.93093*0.93041*0.93093*0.93013
06/06/2014 08:05:00*0.93041*0.93091*0.93091*0.93022
06/06/2014 08:10:00*0.93091*0.93068*0.93101*0.9305
06/06/2014 08:15:00*0.93068*0.93068*0.93086*0.93061
06/06/2014 08:20:00*0.93068*0.93042*0.9308*0.93029
06/06/2014 08:25:00*0.93042*0.92971*0.93051*0.92963
06/06/2014 08:30:00*0.92971*0.92855*0.92984*0.92844
06/06/2014 08:35:00*0.92855*0.93349*0.93377*0.92801
06/06/2014 08:40:00*0.93349*0.9323*0.93381*0.93228
06/06/2014 08:45:00*0.9323*0.93287*0.93291*0.93218
06/06/2014 08:50:00*0.93287*0.93379*0.93382*0.93272
06/06/2014 08:55:00*0.93379*0.93462*0.93473*0.93362
06/06/2014 09:00:00*0.93462*0.93397*0.93516*0.93375
06/06/2014 09:05:00*0.93397*0.93374*0.93412*0.93368
06/06/2014 09:10:00*0.93374*0.934*0.9343*0.9337
06/06/2014 09:15:00*0.934*0.93398*0.93409*0.93375
06/06/2014 09:20:00*0.93398*0.93403*0.93425*0.93397
06/06/2014 09:25:00*0.93403*0.93372*0.93405*0.93344
06/06/2014 09:30:00*0.93372*0.93329*0.93373*0.93323
06/06/2014 09:35:00*0.93329*0.93262*0.93342*0.93262
06/06/2014 09:40:00*0.93262*0.93152*0.93269*0.93097
06/06/2014 09:45:00*0.93152*0.93067*0.93162*0.93035
06/06/2014 09:50:00*0.93067*0.93088*0.93118*0.9304
06/06/2014 09:55:00*0.93088*0.93057*0.9311*0.93048
06/06/2014 10:00:00*0.93057*0.93025*0.9307*0.92995
06/06/2014 10:05:00*0.93025*0.93006*0.93035*0.92944
06/06/2014 10:10:00*0.93006*0.93016*0.93026*0.92973
06/06/2014 10:15:00*0.93016*0.93061*0.93061*0.92978
06/06/2014 10:20:00*0.93061*0.93073*0.93088*0.93033
06/06/2014 10:25:00*0.93073*0.93063*0.93092*0.93031
06/06/2014 10:30:00*0.93063*0.93046*0.93068*0.93014
06/06/2014 10:35:00*0.93046*0.93085*0.9309*0.9304
06/06/2014 10:40:00*0.93085*0.93045*0.9309*0.93042
06/06/2014 10:45:00*0.93045*0.93014*0.93048*0.93007
06/06/2014 10:50:00*0.93014*0.92987*0.93024*0.92987
06/06/2014 10:55:00*0.92987*0.92955*0.92987*0.92946
06/06/2014 11:00:00*0.92955*0.92911*0.92967*0.92876
06/06/2014 11:05:00*0.92911*0.92938*0.92959*0.92898
06/06/2014 11:10:00*0.92938*0.92949*0.92967*0.92927
06/06/2014 11:15:00*0.92949*0.92903*0.92949*0.92876
06/06/2014 11:20:00*0.92903*0.92918*0.9296*0.92903
06/06/2014 11:25:00*0.92918*0.92943*0.92962*0.92918
06/06/2014 11:30:00*0.92943*0.92942*0.92982*0.92936
06/06/2014 11:35:00*0.92942*0.92939*0.92959*0.92936
06/06/2014 11:40:00*0.92939*0.92954*0.9296*0.9293
06/06/2014 11:45:00*0.92954*0.92961*0.92962*0.92946
06/06/2014 11:50:00*0.92961*0.92955*0.92961*0.92935
06/06/2014 11:55:00*0.92955*0.9297*0.92975*0.9294
06/06/2014 12:00:00*0.9297*0.92932*0.92973*0.92926
06/06/2014 12:05:00*0.92932*0.92936*0.92939*0.92919
06/06/2014 12:10:00*0.92936*0.92913*0.92938*0.92907
06/06/2014 12:15:00*0.92913*0.92917*0.92921*0.92902
06/06/2014 12:20:00*0.92917*0.92916*0.92931*0.92916
06/06/2014 12:25:00*0.92916*0.92896*0.92923*0.92873
06/06/2014 12:30:00*0.92896*0.92902*0.92917*0.9289
06/06/2014 12:35:00*0.92902*0.92911*0.92911*0.929
06/06/2014 12:40:00*0.92911*0.9291*0.92914*0.92894
06/06/2014 12:45:00*0.9291*0.92917*0.92921*0.92898
06/06/2014 12:50:00*0.92917*0.92941*0.92944*0.92905
06/06/2014 12:55:00*0.92941*0.92938*0.92949*0.92916
06/06/2014 13:00:00*0.92938*0.92937*0.92947*0.92915
06/06/2014 13:05:00*0.92937*0.92932*0.92938*0.92915
06/06/2014 13:10:00*0.92932*0.9293*0.92941*0.92927
06/06/2014 13:15:00*0.9293*0.9293*0.92952*0.92919
06/06/2014 13:20:00*0.9293*0.92928*0.92933*0.92915
06/06/2014 13:25:00*0.92928*0.92935*0.92941*0.92921
06/06/2014 13:30:00*0.92935*0.92918*0.92938*0.92907
06/06/2014 13:35:00*0.92918*0.92902*0.92925*0.929
06/06/2014 13:40:00*0.92902*0.92887*0.92909*0.92883
06/06/2014 13:45:00*0.92887*0.92905*0.92911*0.92883
06/06/2014 13:50:00*0.92905*0.9289*0.92907*0.92889
06/06/2014 13:55:00*0.9289*0.92904*0.92908*0.92882
06/06/2014 14:00:00*0.92904*0.9294*0.92947*0.92897
06/06/2014 14:05:00*0.9294*0.92936*0.92946*0.92927
06/06/2014 14:10:00*0.92936*0.9291*0.92936*0.92903
06/06/2014 14:15:00*0.9291*0.92927*0.9293*0.92907
06/06/2014 14:20:00*0.92927*0.92925*0.92934*0.9292
06/06/2014 14:25:00*0.92925*0.92916*0.92935*0.92914
06/06/2014 14:30:00*0.92916*0.92929*0.92938*0.92913
06/06/2014 14:35:00*0.92929*0.92936*0.92953*0.92929
06/06/2014 14:40:00*0.92936*0.92915*0.92936*0.92913
06/06/2014 14:45:00*0.92915*0.92892*0.92915*0.92891
06/06/2014 14:50:00*0.92892*0.92875*0.92902*0.92864
06/06/2014 14:55:00*0.92875*0.92873*0.92883*0.92871
06/06/2014 15:00:00*0.92873*0.9288*0.92904*0.92868
06/06/2014 15:05:00*0.9288*0.92931*0.92938*0.92879
06/06/2014 15:10:00*0.92931*0.92904*0.92939*0.92904
06/06/2014 15:15:00*0.92904*0.92884*0.92904*0.92882
06/06/2014 15:20:00*0.92884*0.92876*0.92884*0.92875
06/06/2014 15:25:00*0.92876*0.9286*0.9288*0.92853
06/06/2014 15:30:00*0.9286*0.9286*0.92865*0.92855
06/06/2014 15:35:00*0.9286*0.9285*0.92865*0.92847
06/06/2014 15:40:00*0.9285*0.92855*0.92862*0.92844
06/06/2014 15:45:00*0.92855*0.92847*0.92859*0.92837
06/06/2014 15:50:00*0.92847*0.92845*0.92856*0.9284
06/06/2014 15:55:00*0.92845*0.92844*0.92853*0.92844
06/06/2014 16:00:00*0.92844*0.9283*0.92845*0.9283
06/06/2014 16:05:00*0.9283*0.92836*0.92836*0.9282
06/06/2014 16:10:00*0.92836*0.9286*0.9286*0.92836
06/06/2014 16:15:00*0.9286*0.92839*0.9286*0.92832
06/06/2014 16:20:00*0.92839*0.92866*0.92887*0.92839
06/06/2014 16:25:00*0.92866*0.9287*0.92876*0.92866
06/06/2014 16:30:00*0.9287*0.92865*0.92872*0.92854
06/06/2014 16:35:00*0.92865*0.92836*0.92899*0.92833
06/06/2014 16:40:00*0.92836*0.92852*0.92862*0.928
06/06/2014 16:45:00*0.92852*0.92818*0.9288*0.92794
06/06/2014 16:50:00*0.92818*0.9283*0.92892*0.92801
06/06/2014 16:55:00*0.9283*0.92822*0.92834*0.928
