06/04/2014 17:05:00*0.92116*0.92082*0.92116*0.92073
06/04/2014 17:10:00*0.92082*0.92141*0.92155*0.9208
06/04/2014 17:15:00*0.92141*0.92131*0.92141*0.92128
06/04/2014 17:20:00*0.92131*0.92121*0.92131*0.92121
06/04/2014 17:25:00*0.92121*0.92132*0.92149*0.92105
06/04/2014 17:30:00*0.92132*0.92154*0.92166*0.92123
06/04/2014 17:35:00*0.92154*0.92125*0.92154*0.92115
06/04/2014 17:40:00*0.92125*0.92132*0.92132*0.92122
06/04/2014 17:45:00*0.92132*0.92122*0.92132*0.92108
06/04/2014 17:50:00*0.92122*0.92129*0.92132*0.92122
06/04/2014 17:55:00*0.92129*0.92151*0.92154*0.92126
06/04/2014 18:00:00*0.92151*0.9212*0.92151*0.92115
06/04/2014 18:05:00*0.9212*0.92128*0.92128*0.9209
06/04/2014 18:10:00*0.92128*0.92124*0.92129*0.92111
06/04/2014 18:15:00*0.92124*0.92113*0.92137*0.92112
06/04/2014 18:20:00*0.92113*0.92115*0.92145*0.92104
06/04/2014 18:25:00*0.92115*0.92147*0.9215*0.92113
06/04/2014 18:30:00*0.92147*0.9213*0.92147*0.92128
06/04/2014 18:35:00*0.9213*0.92119*0.9213*0.92109
06/04/2014 18:40:00*0.92119*0.92135*0.92137*0.92119
06/04/2014 18:45:00*0.92135*0.92169*0.92174*0.92135
06/04/2014 18:50:00*0.92169*0.92169*0.92181*0.92164
06/04/2014 18:55:00*0.92169*0.92164*0.92169*0.92151
06/04/2014 19:00:00*0.92164*0.9219*0.92198*0.92158
06/04/2014 19:05:00*0.9219*0.92171*0.92209*0.92162
06/04/2014 19:10:00*0.92171*0.92166*0.92176*0.92165
06/04/2014 19:15:00*0.92166*0.92165*0.92183*0.92161
06/04/2014 19:20:00*0.92165*0.92188*0.92189*0.92165
06/04/2014 19:25:00*0.92188*0.92183*0.92219*0.92183
06/04/2014 19:30:00*0.92183*0.92188*0.92193*0.92183
06/04/2014 19:35:00*0.92188*0.92188*0.9219*0.92174
06/04/2014 19:40:00*0.92188*0.92182*0.92192*0.92173
06/04/2014 19:45:00*0.92182*0.92172*0.92182*0.92172
06/04/2014 19:50:00*0.92172*0.92164*0.92178*0.92164
06/04/2014 19:55:00*0.92164*0.92167*0.92168*0.92164
06/04/2014 20:00:00*0.92167*0.92171*0.92196*0.9216
06/04/2014 20:05:00*0.92171*0.92205*0.92226*0.92171
06/04/2014 20:10:00*0.92205*0.92215*0.92225*0.92198
06/04/2014 20:15:00*0.92215*0.92274*0.92278*0.92215
06/04/2014 20:20:00*0.92274*0.92278*0.92284*0.92242
06/04/2014 20:25:00*0.92278*0.92274*0.92292*0.9226
06/04/2014 20:30:00*0.92274*0.92284*0.92294*0.92259
06/04/2014 20:35:00*0.92284*0.92277*0.92299*0.92263
06/04/2014 20:40:00*0.92277*0.92248*0.92278*0.92245
06/04/2014 20:45:00*0.92248*0.92236*0.92257*0.92227
06/04/2014 20:50:00*0.92236*0.92235*0.92242*0.92227
06/04/2014 20:55:00*0.92235*0.92241*0.92247*0.92235
06/04/2014 21:00:00*0.92241*0.92246*0.92256*0.92232
06/04/2014 21:05:00*0.92246*0.92251*0.9226*0.92246
06/04/2014 21:10:00*0.92251*0.92246*0.92253*0.92246
06/04/2014 21:15:00*0.92246*0.92253*0.92254*0.92218
06/04/2014 21:20:00*0.92253*0.92248*0.92285*0.92244
06/04/2014 21:25:00*0.92248*0.92286*0.92288*0.92248
06/04/2014 21:30:00*0.92286*0.9224*0.92311*0.9224
06/04/2014 21:35:00*0.9224*0.92211*0.92246*0.92193
06/04/2014 21:40:00*0.92211*0.92246*0.92259*0.92209
06/04/2014 21:45:00*0.92246*0.92278*0.923*0.92246
06/04/2014 21:50:00*0.92278*0.92247*0.92288*0.92218
06/04/2014 21:55:00*0.92247*0.92285*0.92285*0.92225
06/04/2014 22:00:00*0.92285*0.92335*0.92354*0.92282
06/04/2014 22:05:00*0.92335*0.92315*0.92361*0.92304
06/04/2014 22:10:00*0.92315*0.92311*0.92341*0.92311
06/04/2014 22:15:00*0.92311*0.92311*0.92334*0.92279
06/04/2014 22:20:00*0.92311*0.92316*0.92319*0.92307
06/04/2014 22:25:00*0.92316*0.92303*0.92316*0.92297
06/04/2014 22:30:00*0.92303*0.92277*0.92303*0.92266
06/04/2014 22:35:00*0.92277*0.9227*0.92278*0.92254
06/04/2014 22:40:00*0.9227*0.92278*0.92289*0.9227
06/04/2014 22:45:00*0.92278*0.92306*0.92312*0.92278
06/04/2014 22:50:00*0.92306*0.92311*0.92335*0.92302
06/04/2014 22:55:00*0.92311*0.92305*0.92313*0.92303
06/04/2014 23:00:00*0.92305*0.92293*0.92305*0.92284
06/04/2014 23:05:00*0.92293*0.92321*0.92322*0.92292
06/04/2014 23:10:00*0.92321*0.92322*0.9233*0.92319
06/04/2014 23:15:00*0.92322*0.9234*0.9234*0.92319
06/04/2014 23:20:00*0.9234*0.92362*0.9237*0.92334
06/04/2014 23:25:00*0.92362*0.92408*0.92413*0.92357
06/04/2014 23:30:00*0.92408*0.92376*0.9241*0.92369
06/04/2014 23:35:00*0.92376*0.92381*0.924*0.92373
06/04/2014 23:40:00*0.92381*0.92368*0.92382*0.92362
06/04/2014 23:45:00*0.92368*0.92375*0.92376*0.92365
06/04/2014 23:50:00*0.92375*0.9237*0.92377*0.92364
06/04/2014 23:55:00*0.9237*0.92358*0.92378*0.92355
06/05/2014 00:00:00*0.92358*0.924*0.924*0.92357
06/05/2014 00:05:00*0.924*0.92425*0.92432*0.924
06/05/2014 00:10:00*0.92425*0.92454*0.92465*0.92423
06/05/2014 00:15:00*0.92454*0.92437*0.92454*0.92431
06/05/2014 00:20:00*0.92437*0.92466*0.92478*0.92435
06/05/2014 00:25:00*0.92466*0.92488*0.92516*0.92466
06/05/2014 00:30:00*0.92488*0.92479*0.925*0.9245
06/05/2014 00:35:00*0.92479*0.92478*0.92487*0.92461
06/05/2014 00:40:00*0.92478*0.92447*0.92478*0.92441
06/05/2014 00:45:00*0.92447*0.92421*0.92447*0.92417
06/05/2014 00:50:00*0.92421*0.9242*0.92422*0.92417
06/05/2014 00:55:00*0.9242*0.92435*0.92438*0.9242
06/05/2014 01:00:00*0.92435*0.92436*0.92445*0.92428
06/05/2014 01:05:00*0.92436*0.92431*0.92456*0.92426
06/05/2014 01:10:00*0.92431*0.92398*0.92434*0.92384
06/05/2014 01:15:00*0.92398*0.92379*0.92398*0.92379
06/05/2014 01:20:00*0.92379*0.92361*0.92381*0.92361
06/05/2014 01:25:00*0.92361*0.92378*0.92379*0.92353
06/05/2014 01:30:00*0.92378*0.92394*0.92397*0.92366
06/05/2014 01:35:00*0.92394*0.92367*0.92394*0.92364
06/05/2014 01:40:00*0.92367*0.92348*0.92367*0.92338
06/05/2014 01:45:00*0.92348*0.92351*0.9236*0.92342
06/05/2014 01:50:00*0.92351*0.9237*0.92372*0.92348
06/05/2014 01:55:00*0.9237*0.92367*0.92371*0.92362
06/05/2014 02:00:00*0.92367*0.9237*0.92382*0.92354
06/05/2014 02:05:00*0.9237*0.92355*0.9237*0.92336
06/05/2014 02:10:00*0.92355*0.92354*0.92376*0.92333
06/05/2014 02:15:00*0.92354*0.92352*0.9237*0.92346
06/05/2014 02:20:00*0.92352*0.92391*0.92391*0.92347
06/05/2014 02:25:00*0.92391*0.924*0.92416*0.92364
06/05/2014 02:30:00*0.924*0.9241*0.9241*0.92392
06/05/2014 02:35:00*0.9241*0.92382*0.92415*0.92382
06/05/2014 02:40:00*0.92382*0.92397*0.92424*0.92382
06/05/2014 02:45:00*0.92397*0.92434*0.92444*0.92397
06/05/2014 02:50:00*0.92434*0.92413*0.92445*0.92413
06/05/2014 02:55:00*0.92413*0.92405*0.92422*0.92401
06/05/2014 03:00:00*0.92405*0.92395*0.92414*0.92382
06/05/2014 03:05:00*0.92395*0.92366*0.92412*0.92366
06/05/2014 03:10:00*0.92366*0.9236*0.92375*0.92357
06/05/2014 03:15:00*0.9236*0.92347*0.92366*0.92341
06/05/2014 03:20:00*0.92347*0.92337*0.92348*0.92328
06/05/2014 03:25:00*0.92337*0.92321*0.92349*0.9231
06/05/2014 03:30:00*0.92321*0.92312*0.92328*0.92308
06/05/2014 03:35:00*0.92312*0.92333*0.92333*0.92301
06/05/2014 03:40:00*0.92333*0.92329*0.92335*0.92311
06/05/2014 03:45:00*0.92329*0.92308*0.92329*0.92288
06/05/2014 03:50:00*0.92308*0.9229*0.92325*0.92263
06/05/2014 03:55:00*0.9229*0.92303*0.92308*0.92282
06/05/2014 04:00:00*0.92303*0.923*0.92305*0.92268
06/05/2014 04:05:00*0.923*0.92314*0.92314*0.92291
06/05/2014 04:10:00*0.92314*0.92304*0.92314*0.92285
06/05/2014 04:15:00*0.92304*0.92311*0.92322*0.92301
06/05/2014 04:20:00*0.92311*0.92332*0.92342*0.92311
06/05/2014 04:25:00*0.92332*0.92292*0.92336*0.92292
06/05/2014 04:30:00*0.92292*0.92296*0.92301*0.92278
06/05/2014 04:35:00*0.92296*0.92282*0.92301*0.92278
06/05/2014 04:40:00*0.92282*0.92277*0.92297*0.92277
06/05/2014 04:45:00*0.92277*0.92274*0.92291*0.92265
06/05/2014 04:50:00*0.92274*0.92282*0.92283*0.92257
06/05/2014 04:55:00*0.92282*0.92285*0.92306*0.92277
06/05/2014 05:00:00*0.92285*0.92278*0.92308*0.92276
06/05/2014 05:05:00*0.92278*0.92294*0.92294*0.92263
06/05/2014 05:10:00*0.92294*0.92285*0.92294*0.92283
06/05/2014 05:15:00*0.92285*0.92302*0.92304*0.92282
06/05/2014 05:20:00*0.92302*0.92298*0.92302*0.92284
06/05/2014 05:25:00*0.92298*0.9229*0.92303*0.92282
06/05/2014 05:30:00*0.9229*0.92297*0.92297*0.92272
06/05/2014 05:35:00*0.92297*0.92289*0.92297*0.92286
06/05/2014 05:40:00*0.92289*0.92295*0.92299*0.9228
06/05/2014 05:45:00*0.92295*0.92267*0.92295*0.92256
06/05/2014 05:50:00*0.92267*0.92292*0.92292*0.92243
06/05/2014 05:55:00*0.92292*0.92276*0.92292*0.92276
06/05/2014 06:00:00*0.92276*0.92275*0.92282*0.92259
06/05/2014 06:05:00*0.92275*0.92255*0.92284*0.92243
06/05/2014 06:10:00*0.92255*0.92274*0.92302*0.92255
06/05/2014 06:15:00*0.92274*0.92301*0.92303*0.92258
06/05/2014 06:20:00*0.92301*0.92303*0.92307*0.92292
06/05/2014 06:25:00*0.92303*0.92301*0.92317*0.92283
06/05/2014 06:30:00*0.92301*0.92289*0.92304*0.92279
06/05/2014 06:35:00*0.92289*0.92316*0.92325*0.92289
06/05/2014 06:40:00*0.92316*0.92348*0.92351*0.92314
06/05/2014 06:45:00*0.92348*0.9235*0.92363*0.9233
06/05/2014 06:50:00*0.9235*0.92345*0.92352*0.92341
06/05/2014 06:55:00*0.92345*0.92387*0.92394*0.92341
06/05/2014 07:00:00*0.92387*0.92373*0.92394*0.92355
06/05/2014 07:05:00*0.92373*0.92364*0.92395*0.92359
06/05/2014 07:10:00*0.92364*0.92406*0.92406*0.92347
06/05/2014 07:15:00*0.92406*0.92332*0.92406*0.92325
06/05/2014 07:20:00*0.92332*0.92359*0.92385*0.92302
06/05/2014 07:25:00*0.92359*0.92371*0.92437*0.92359
06/05/2014 07:30:00*0.92371*0.9234*0.9239*0.92338
06/05/2014 07:35:00*0.9234*0.9235*0.92375*0.92337
06/05/2014 07:40:00*0.9235*0.92327*0.92356*0.9232
06/05/2014 07:45:00*0.92327*0.92375*0.92382*0.92284
06/05/2014 07:50:00*0.92375*0.92303*0.92419*0.92301
06/05/2014 07:55:00*0.92303*0.92313*0.92362*0.9229
06/05/2014 08:00:00*0.92313*0.92368*0.92371*0.92292
06/05/2014 08:05:00*0.92368*0.92387*0.92392*0.92343
06/05/2014 08:10:00*0.92387*0.92391*0.92405*0.92371
06/05/2014 08:15:00*0.92391*0.92366*0.92417*0.92364
06/05/2014 08:20:00*0.92366*0.92335*0.92418*0.92334
06/05/2014 08:25:00*0.92335*0.92346*0.92362*0.92301
06/05/2014 08:30:00*0.92346*0.92344*0.92395*0.92339
06/05/2014 08:35:00*0.92344*0.92312*0.92391*0.92293
06/05/2014 08:40:00*0.92312*0.92295*0.92353*0.92278
06/05/2014 08:45:00*0.92295*0.92324*0.92342*0.92285
06/05/2014 08:50:00*0.92324*0.92401*0.92414*0.9229
06/05/2014 08:55:00*0.92401*0.92439*0.92505*0.92364
06/05/2014 09:00:00*0.92439*0.92509*0.92511*0.92423
06/05/2014 09:05:00*0.92509*0.92527*0.92567*0.9249
06/05/2014 09:10:00*0.92527*0.92456*0.9254*0.92455
06/05/2014 09:15:00*0.92456*0.92442*0.92509*0.92442
06/05/2014 09:20:00*0.92442*0.92446*0.92451*0.92416
06/05/2014 09:25:00*0.92446*0.92457*0.92461*0.92427
06/05/2014 09:30:00*0.92457*0.92457*0.92476*0.92435
06/05/2014 09:35:00*0.92457*0.9245*0.92457*0.92418
06/05/2014 09:40:00*0.9245*0.92468*0.9248*0.92437
06/05/2014 09:45:00*0.92468*0.92486*0.92492*0.92432
06/05/2014 09:50:00*0.92486*0.92509*0.92514*0.92466
06/05/2014 09:55:00*0.92509*0.92569*0.92572*0.9248
06/05/2014 10:00:00*0.92569*0.9251*0.92623*0.9251
06/05/2014 10:05:00*0.9251*0.92566*0.92619*0.9251
06/05/2014 10:10:00*0.92566*0.92472*0.92566*0.92461
06/05/2014 10:15:00*0.92472*0.92469*0.92484*0.92444
06/05/2014 10:20:00*0.92469*0.92462*0.92479*0.92421
06/05/2014 10:25:00*0.92462*0.9248*0.92507*0.92432
06/05/2014 10:30:00*0.9248*0.92509*0.92534*0.92461
06/05/2014 10:35:00*0.92509*0.92543*0.92548*0.92496
06/05/2014 10:40:00*0.92543*0.92575*0.92583*0.92534
06/05/2014 10:45:00*0.92575*0.9261*0.9261*0.92566
06/05/2014 10:50:00*0.9261*0.92635*0.9269*0.92599
06/05/2014 10:55:00*0.92635*0.92671*0.92681*0.92599
06/05/2014 11:00:00*0.92671*0.92686*0.92712*0.92647
06/05/2014 11:05:00*0.92686*0.92657*0.92686*0.92641
06/05/2014 11:10:00*0.92657*0.92721*0.92733*0.92657
06/05/2014 11:15:00*0.92721*0.92677*0.92727*0.92663
06/05/2014 11:20:00*0.92677*0.92689*0.92696*0.92651
06/05/2014 11:25:00*0.92689*0.92683*0.92726*0.92683
06/05/2014 11:30:00*0.92683*0.92757*0.92757*0.92673
06/05/2014 11:35:00*0.92757*0.92741*0.92786*0.92726
06/05/2014 11:40:00*0.92741*0.9274*0.92745*0.92699
06/05/2014 11:45:00*0.9274*0.92734*0.92755*0.92711
06/05/2014 11:50:00*0.92734*0.92723*0.92746*0.92709
06/05/2014 11:55:00*0.92723*0.92731*0.9278*0.92692
06/05/2014 12:00:00*0.92731*0.92725*0.92776*0.92697
06/05/2014 12:05:00*0.92725*0.92789*0.92791*0.92715
06/05/2014 12:10:00*0.92789*0.92769*0.92789*0.92745
06/05/2014 12:15:00*0.92769*0.92779*0.92792*0.92767
06/05/2014 12:20:00*0.92779*0.92785*0.92811*0.92764
06/05/2014 12:25:00*0.92785*0.92823*0.92829*0.92784
06/05/2014 12:30:00*0.92823*0.92823*0.9286*0.92809
06/05/2014 12:35:00*0.92823*0.92831*0.92856*0.9281
06/05/2014 12:40:00*0.92831*0.92825*0.92835*0.92819
06/05/2014 12:45:00*0.92825*0.92864*0.92883*0.92819
06/05/2014 12:50:00*0.92864*0.92868*0.92912*0.92861
06/05/2014 12:55:00*0.92868*0.92887*0.92889*0.92834
06/05/2014 13:00:00*0.92887*0.92942*0.92942*0.92885
06/05/2014 13:05:00*0.92942*0.92893*0.92948*0.92893
06/05/2014 13:10:00*0.92893*0.9288*0.92903*0.92872
06/05/2014 13:15:00*0.9288*0.929*0.929*0.92876
06/05/2014 13:20:00*0.929*0.92901*0.9292*0.92896
06/05/2014 13:25:00*0.92901*0.92926*0.92936*0.92895
06/05/2014 13:30:00*0.92926*0.92954*0.9296*0.92925
06/05/2014 13:35:00*0.92954*0.92954*0.92962*0.92943
06/05/2014 13:40:00*0.92954*0.9295*0.9296*0.92936
06/05/2014 13:45:00*0.9295*0.92901*0.9295*0.92895
06/05/2014 13:50:00*0.92901*0.92885*0.92902*0.92881
06/05/2014 13:55:00*0.92885*0.92924*0.92959*0.9288
06/05/2014 14:00:00*0.92924*0.92927*0.92954*0.92915
06/05/2014 14:05:00*0.92927*0.92975*0.92982*0.92897
06/05/2014 14:10:00*0.92975*0.92936*0.92983*0.9293
06/05/2014 14:15:00*0.92936*0.92939*0.92962*0.92933
06/05/2014 14:20:00*0.92939*0.92914*0.9294*0.92893
06/05/2014 14:25:00*0.92914*0.92975*0.92978*0.92911
06/05/2014 14:30:00*0.92975*0.92965*0.9299*0.92938
06/05/2014 14:35:00*0.92965*0.92944*0.92965*0.92911
06/05/2014 14:40:00*0.92944*0.92917*0.92961*0.92912
06/05/2014 14:45:00*0.92917*0.92909*0.92929*0.92907
06/05/2014 14:50:00*0.92909*0.92877*0.92909*0.9287
06/05/2014 14:55:00*0.92877*0.92862*0.92884*0.92849
06/05/2014 15:00:00*0.92862*0.92869*0.92876*0.92847
06/05/2014 15:05:00*0.92869*0.92871*0.92878*0.92849
06/05/2014 15:10:00*0.92871*0.92887*0.92887*0.92863
06/05/2014 15:15:00*0.92887*0.92868*0.92893*0.92862
06/05/2014 15:20:00*0.92868*0.92845*0.92879*0.92836
06/05/2014 15:25:00*0.92845*0.92843*0.92851*0.92827
06/05/2014 15:30:00*0.92843*0.92876*0.92886*0.92842
06/05/2014 15:35:00*0.92876*0.92852*0.92885*0.92841
06/05/2014 15:40:00*0.92852*0.92849*0.92852*0.92816
06/05/2014 15:45:00*0.92849*0.9285*0.92862*0.92842
06/05/2014 15:50:00*0.9285*0.92884*0.92893*0.92849
06/05/2014 15:55:00*0.92884*0.92881*0.92892*0.92879
06/05/2014 16:00:00*0.92881*0.92881*0.9289*0.92867
06/05/2014 16:05:00*0.92881*0.92869*0.92909*0.92866
06/05/2014 16:10:00*0.92869*0.92854*0.92873*0.92846
06/05/2014 16:15:00*0.92854*0.92835*0.92887*0.92835
06/05/2014 16:20:00*0.92835*0.92858*0.92859*0.92835
06/05/2014 16:25:00*0.92858*0.92884*0.92884*0.92856
06/05/2014 16:30:00*0.92884*0.92824*0.92902*0.92821
06/05/2014 16:35:00*0.92824*0.92837*0.92845*0.92814
06/05/2014 16:40:00*0.92837*0.92866*0.92866*0.92827
06/05/2014 16:45:00*0.92866*0.92825*0.92866*0.92825
06/05/2014 16:50:00*0.92825*0.92818*0.92826*0.92812
06/05/2014 16:55:00*0.92818*0.92821*0.92821*0.92807
06/05/2014 17:00:00*0.92821*0.92832*0.92847*0.92809
