06/03/2014 17:05:00*0.91928*0.91931*0.91945*0.91882
06/03/2014 17:10:00*0.91931*0.9196*0.91983*0.91931
06/03/2014 17:15:00*0.9196*0.91958*0.91963*0.91948
06/03/2014 17:20:00*0.91958*0.91952*0.91968*0.91939
06/03/2014 17:25:00*0.91952*0.91974*0.91985*0.91947
06/03/2014 17:30:00*0.91974*0.91968*0.91985*0.91964
06/03/2014 17:35:00*0.91968*0.91954*0.91969*0.91929
06/03/2014 17:40:00*0.91954*0.9199*0.91994*0.91954
06/03/2014 17:45:00*0.9199*0.91999*0.92006*0.91965
06/03/2014 17:50:00*0.91999*0.91992*0.92004*0.91973
06/03/2014 17:55:00*0.91992*0.91982*0.91998*0.9198
06/03/2014 18:00:00*0.91982*0.91975*0.91983*0.91975
06/03/2014 18:05:00*0.91975*0.91992*0.91992*0.91975
06/03/2014 18:10:00*0.91992*0.91986*0.91997*0.91984
06/03/2014 18:15:00*0.91986*0.92*0.92001*0.91984
06/03/2014 18:20:00*0.92*0.91966*0.92003*0.91959
06/03/2014 18:25:00*0.91966*0.91959*0.9197*0.91959
06/03/2014 18:30:00*0.91959*0.91964*0.91965*0.9195
06/03/2014 18:35:00*0.91964*0.91991*0.91996*0.91964
06/03/2014 18:40:00*0.91991*0.91976*0.92*0.91961
06/03/2014 18:45:00*0.91976*0.92012*0.9202*0.91976
06/03/2014 18:50:00*0.92012*0.92025*0.92026*0.92008
06/03/2014 18:55:00*0.92025*0.92045*0.92057*0.92025
06/03/2014 19:00:00*0.92045*0.92045*0.92052*0.92038
06/03/2014 19:05:00*0.92045*0.9205*0.92055*0.92039
06/03/2014 19:10:00*0.9205*0.92062*0.92074*0.9205
06/03/2014 19:15:00*0.92062*0.92049*0.92066*0.92048
06/03/2014 19:20:00*0.92049*0.92063*0.9207*0.92037
06/03/2014 19:25:00*0.92063*0.92049*0.9207*0.92043
06/03/2014 19:30:00*0.92049*0.92041*0.92052*0.92034
06/03/2014 19:35:00*0.92041*0.92063*0.92066*0.92034
06/03/2014 19:40:00*0.92063*0.92035*0.92073*0.92034
06/03/2014 19:45:00*0.92035*0.92071*0.92083*0.92029
06/03/2014 19:50:00*0.92071*0.92077*0.9208*0.92068
06/03/2014 19:55:00*0.92077*0.92091*0.92091*0.92074
06/03/2014 20:00:00*0.92091*0.92083*0.92115*0.92068
06/03/2014 20:05:00*0.92083*0.92048*0.921*0.92048
06/03/2014 20:10:00*0.92048*0.92058*0.92069*0.92025
06/03/2014 20:15:00*0.92058*0.92066*0.92077*0.92055
06/03/2014 20:20:00*0.92066*0.92081*0.92083*0.92066
06/03/2014 20:25:00*0.92081*0.92098*0.92126*0.92081
06/03/2014 20:30:00*0.92098*0.92045*0.92108*0.92044
06/03/2014 20:35:00*0.92045*0.92049*0.92069*0.9204
06/03/2014 20:40:00*0.92049*0.92013*0.92054*0.92008
06/03/2014 20:45:00*0.92013*0.92008*0.92016*0.91989
06/03/2014 20:50:00*0.92008*0.9199*0.92008*0.91982
06/03/2014 20:55:00*0.9199*0.92016*0.92016*0.91977
06/03/2014 21:00:00*0.92016*0.92014*0.92034*0.91998
06/03/2014 21:05:00*0.92014*0.92032*0.92046*0.91999
06/03/2014 21:10:00*0.92032*0.9204*0.92046*0.92026
06/03/2014 21:15:00*0.9204*0.92087*0.92101*0.92039
06/03/2014 21:20:00*0.92087*0.92062*0.92087*0.92053
06/03/2014 21:25:00*0.92062*0.92105*0.92105*0.92047
06/03/2014 21:30:00*0.92105*0.92116*0.92145*0.92081
06/03/2014 21:35:00*0.92116*0.92036*0.92192*0.92011
06/03/2014 21:40:00*0.92036*0.92064*0.92078*0.92026
06/03/2014 21:45:00*0.92064*0.92023*0.92084*0.92019
06/03/2014 21:50:00*0.92023*0.92027*0.92064*0.9202
06/03/2014 21:55:00*0.92027*0.92018*0.92027*0.91988
06/03/2014 22:00:00*0.92018*0.91992*0.92034*0.9199
06/03/2014 22:05:00*0.91992*0.92003*0.92013*0.91992
06/03/2014 22:10:00*0.92003*0.92002*0.92009*0.91979
06/03/2014 22:15:00*0.92002*0.92031*0.92051*0.92002
06/03/2014 22:20:00*0.92031*0.91983*0.92036*0.91971
06/03/2014 22:25:00*0.91983*0.92014*0.92031*0.91979
06/03/2014 22:30:00*0.92014*0.92032*0.92049*0.92014
06/03/2014 22:35:00*0.92032*0.92008*0.92032*0.91996
06/03/2014 22:40:00*0.92008*0.92*0.92013*0.91979
06/03/2014 22:45:00*0.92*0.92003*0.92003*0.91991
06/03/2014 22:50:00*0.92003*0.9201*0.92016*0.91989
06/03/2014 22:55:00*0.9201*0.92005*0.92025*0.91999
06/03/2014 23:00:00*0.92005*0.92014*0.92017*0.92001
06/03/2014 23:05:00*0.92014*0.92022*0.92035*0.92014
06/03/2014 23:10:00*0.92022*0.92009*0.92022*0.92007
06/03/2014 23:15:00*0.92009*0.9202*0.9202*0.92005
06/03/2014 23:20:00*0.9202*0.92036*0.92046*0.92015
06/03/2014 23:25:00*0.92036*0.92025*0.92036*0.9202
06/03/2014 23:30:00*0.92025*0.92036*0.92041*0.92025
06/03/2014 23:35:00*0.92036*0.92059*0.92062*0.92022
06/03/2014 23:40:00*0.92059*0.9206*0.92071*0.92048
06/03/2014 23:45:00*0.9206*0.92046*0.9206*0.9204
06/03/2014 23:50:00*0.92046*0.92044*0.92054*0.92032
06/03/2014 23:55:00*0.92044*0.92046*0.92048*0.9203
06/04/2014 00:00:00*0.92046*0.92062*0.92062*0.92046
06/04/2014 00:05:00*0.92062*0.92063*0.92078*0.9205
06/04/2014 00:10:00*0.92063*0.92051*0.92067*0.92031
06/04/2014 00:15:00*0.92051*0.92067*0.92076*0.92048
06/04/2014 00:20:00*0.92067*0.92038*0.92069*0.92031
06/04/2014 00:25:00*0.92038*0.92032*0.92047*0.92012
06/04/2014 00:30:00*0.92032*0.91989*0.92032*0.91989
06/04/2014 00:35:00*0.91989*0.91981*0.91989*0.91963
06/04/2014 00:40:00*0.91981*0.91985*0.91987*0.91973
06/04/2014 00:45:00*0.91985*0.91961*0.91985*0.91946
06/04/2014 00:50:00*0.91961*0.91972*0.92002*0.91961
06/04/2014 00:55:00*0.91972*0.91987*0.9199*0.91957
06/04/2014 01:00:00*0.91987*0.91964*0.91992*0.91961
06/04/2014 01:05:00*0.91964*0.91973*0.9198*0.91952
06/04/2014 01:10:00*0.91973*0.91947*0.91978*0.91946
06/04/2014 01:15:00*0.91947*0.91961*0.91986*0.91943
06/04/2014 01:20:00*0.91961*0.91921*0.91967*0.91917
06/04/2014 01:25:00*0.91921*0.91947*0.91952*0.9192
06/04/2014 01:30:00*0.91947*0.91962*0.91976*0.91947
06/04/2014 01:35:00*0.91962*0.91965*0.91969*0.91951
06/04/2014 01:40:00*0.91965*0.9198*0.91985*0.91965
06/04/2014 01:45:00*0.9198*0.92004*0.92008*0.9198
06/04/2014 01:50:00*0.92004*0.91987*0.92025*0.91984
06/04/2014 01:55:00*0.91987*0.91956*0.91997*0.91934
06/04/2014 02:00:00*0.91956*0.91962*0.91982*0.91956
06/04/2014 02:05:00*0.91962*0.92029*0.92038*0.91962
06/04/2014 02:10:00*0.92029*0.91975*0.92032*0.9195
06/04/2014 02:15:00*0.91975*0.9197*0.92002*0.91958
06/04/2014 02:20:00*0.9197*0.91942*0.91977*0.91927
06/04/2014 02:25:00*0.91942*0.91965*0.91966*0.91916
06/04/2014 02:30:00*0.91965*0.91988*0.91994*0.91951
06/04/2014 02:35:00*0.91988*0.91984*0.91988*0.91966
06/04/2014 02:40:00*0.91984*0.91979*0.92006*0.91975
06/04/2014 02:45:00*0.91979*0.92021*0.92025*0.91973
06/04/2014 02:50:00*0.92021*0.92026*0.92028*0.91988
06/04/2014 02:55:00*0.92026*0.91986*0.92057*0.9197
06/04/2014 03:00:00*0.91986*0.91958*0.91996*0.91956
06/04/2014 03:05:00*0.91958*0.9201*0.92026*0.91956
06/04/2014 03:10:00*0.9201*0.91996*0.92024*0.91981
06/04/2014 03:15:00*0.91996*0.91994*0.92001*0.91984
06/04/2014 03:20:00*0.91994*0.92009*0.92009*0.91989
06/04/2014 03:25:00*0.92009*0.92032*0.92035*0.91985
06/04/2014 03:30:00*0.92032*0.92015*0.92032*0.9201
06/04/2014 03:35:00*0.92015*0.91983*0.92015*0.9198
06/04/2014 03:40:00*0.91983*0.91998*0.92009*0.91981
06/04/2014 03:45:00*0.91998*0.92017*0.92018*0.91992
06/04/2014 03:50:00*0.92017*0.92003*0.92037*0.92002
06/04/2014 03:55:00*0.92003*0.91982*0.92037*0.91976
06/04/2014 04:00:00*0.91982*0.91977*0.91987*0.91977
06/04/2014 04:05:00*0.91977*0.91983*0.9199*0.91965
06/04/2014 04:10:00*0.91983*0.91986*0.91996*0.91971
06/04/2014 04:15:00*0.91986*0.91995*0.91999*0.91966
06/04/2014 04:20:00*0.91995*0.9198*0.92006*0.9197
06/04/2014 04:25:00*0.9198*0.92016*0.9203*0.91973
06/04/2014 04:30:00*0.92016*0.92002*0.9202*0.91991
06/04/2014 04:35:00*0.92002*0.92026*0.92034*0.91992
06/04/2014 04:40:00*0.92026*0.9201*0.92035*0.92008
06/04/2014 04:45:00*0.9201*0.91994*0.92019*0.91988
06/04/2014 04:50:00*0.91994*0.92011*0.92011*0.91959
06/04/2014 04:55:00*0.92011*0.92003*0.92065*0.92002
06/04/2014 05:00:00*0.92003*0.92*0.92069*0.91978
06/04/2014 05:05:00*0.92*0.91964*0.9202*0.91957
06/04/2014 05:10:00*0.91964*0.9196*0.91985*0.91947
06/04/2014 05:15:00*0.9196*0.91935*0.9196*0.91928
06/04/2014 05:20:00*0.91935*0.91938*0.91944*0.91897
06/04/2014 05:25:00*0.91938*0.91943*0.91943*0.91899
06/04/2014 05:30:00*0.91943*0.919*0.91958*0.91872
06/04/2014 05:35:00*0.919*0.91944*0.91952*0.91897
06/04/2014 05:40:00*0.91944*0.91979*0.91979*0.91944
06/04/2014 05:45:00*0.91979*0.91948*0.9198*0.91944
06/04/2014 05:50:00*0.91948*0.91946*0.91976*0.91944
06/04/2014 05:55:00*0.91946*0.91947*0.91967*0.91936
06/04/2014 06:00:00*0.91947*0.91932*0.91952*0.91926
06/04/2014 06:05:00*0.91932*0.91922*0.91952*0.91915
06/04/2014 06:10:00*0.91922*0.91905*0.91944*0.91904
06/04/2014 06:15:00*0.91905*0.9196*0.9196*0.91902
06/04/2014 06:20:00*0.9196*0.91949*0.91961*0.91938
06/04/2014 06:25:00*0.91949*0.91962*0.91975*0.91937
06/04/2014 06:30:00*0.91962*0.91941*0.91962*0.91937
06/04/2014 06:35:00*0.91941*0.91897*0.91942*0.91894
06/04/2014 06:40:00*0.91897*0.91907*0.91936*0.91896
06/04/2014 06:45:00*0.91907*0.91873*0.91912*0.91866
06/04/2014 06:50:00*0.91873*0.91881*0.91906*0.9187
06/04/2014 06:55:00*0.91881*0.91907*0.91907*0.91866
06/04/2014 07:00:00*0.91907*0.91914*0.9193*0.91898
06/04/2014 07:05:00*0.91914*0.91873*0.9193*0.91873
06/04/2014 07:10:00*0.91873*0.91894*0.91895*0.91857
06/04/2014 07:15:00*0.91894*0.9192*0.91928*0.91891
06/04/2014 07:20:00*0.9192*0.91931*0.91938*0.9192
06/04/2014 07:25:00*0.91931*0.91927*0.91941*0.91909
06/04/2014 07:30:00*0.91927*0.91917*0.91957*0.91913
06/04/2014 07:35:00*0.91917*0.91883*0.91918*0.91876
06/04/2014 07:40:00*0.91883*0.91866*0.91896*0.91852
06/04/2014 07:45:00*0.91866*0.91866*0.9188*0.91848
06/04/2014 07:50:00*0.91866*0.91836*0.91866*0.91834
06/04/2014 07:55:00*0.91836*0.91856*0.91864*0.91832
06/04/2014 08:00:00*0.91856*0.91896*0.91896*0.91856
06/04/2014 08:05:00*0.91896*0.91905*0.91909*0.91874
06/04/2014 08:10:00*0.91905*0.9195*0.91955*0.91905
06/04/2014 08:15:00*0.9195*0.91881*0.91966*0.91879
06/04/2014 08:20:00*0.91881*0.9196*0.9198*0.91832
06/04/2014 08:25:00*0.9196*0.92018*0.92025*0.91949
06/04/2014 08:30:00*0.92018*0.92045*0.92082*0.92011
06/04/2014 08:35:00*0.92045*0.92105*0.92184*0.92037
06/04/2014 08:40:00*0.92105*0.92143*0.92152*0.92083
06/04/2014 08:45:00*0.92143*0.92103*0.92155*0.92099
06/04/2014 08:50:00*0.92103*0.92125*0.92126*0.92066
06/04/2014 08:55:00*0.92125*0.92074*0.92138*0.92074
06/04/2014 09:00:00*0.92074*0.92036*0.92076*0.92015
06/04/2014 09:05:00*0.92036*0.91986*0.92045*0.91986
06/04/2014 09:10:00*0.91986*0.91976*0.91991*0.91969
06/04/2014 09:15:00*0.91976*0.91968*0.91979*0.91966
06/04/2014 09:20:00*0.91968*0.91966*0.91971*0.91939
06/04/2014 09:25:00*0.91966*0.9193*0.91966*0.9191
06/04/2014 09:30:00*0.9193*0.91921*0.91941*0.91907
06/04/2014 09:35:00*0.91921*0.91948*0.91965*0.91918
06/04/2014 09:40:00*0.91948*0.91939*0.91963*0.91927
06/04/2014 09:45:00*0.91939*0.91935*0.91961*0.91925
06/04/2014 09:50:00*0.91935*0.9199*0.9199*0.91932
06/04/2014 09:55:00*0.9199*0.91959*0.91991*0.91957
06/04/2014 10:00:00*0.91959*0.91985*0.91994*0.91934
06/04/2014 10:05:00*0.91985*0.92079*0.9215*0.91912
06/04/2014 10:10:00*0.92079*0.92165*0.92168*0.92039
06/04/2014 10:15:00*0.92165*0.92142*0.9219*0.92134
06/04/2014 10:20:00*0.92142*0.92132*0.92151*0.92113
06/04/2014 10:25:00*0.92132*0.92104*0.92149*0.92101
06/04/2014 10:30:00*0.92104*0.92135*0.92159*0.92101
06/04/2014 10:35:00*0.92135*0.92181*0.92209*0.92124
06/04/2014 10:40:00*0.92181*0.92179*0.92193*0.92176
06/04/2014 10:45:00*0.92179*0.92129*0.92179*0.92126
06/04/2014 10:50:00*0.92129*0.92133*0.92138*0.92091
06/04/2014 10:55:00*0.92133*0.92168*0.92172*0.9213
06/04/2014 11:00:00*0.92168*0.92185*0.92191*0.92143
06/04/2014 11:05:00*0.92185*0.92166*0.92189*0.92153
06/04/2014 11:10:00*0.92166*0.92189*0.92189*0.92159
06/04/2014 11:15:00*0.92189*0.9217*0.92237*0.9217
06/04/2014 11:20:00*0.9217*0.92135*0.92181*0.92129
06/04/2014 11:25:00*0.92135*0.92121*0.92172*0.92108
06/04/2014 11:30:00*0.92121*0.92097*0.92135*0.92093
06/04/2014 11:35:00*0.92097*0.92113*0.92136*0.92091
06/04/2014 11:40:00*0.92113*0.92114*0.92128*0.9211
06/04/2014 11:45:00*0.92114*0.92083*0.92114*0.9208
06/04/2014 11:50:00*0.92083*0.92087*0.92114*0.92082
06/04/2014 11:55:00*0.92087*0.9212*0.92123*0.92081
06/04/2014 12:00:00*0.9212*0.92095*0.9212*0.92088
06/04/2014 12:05:00*0.92095*0.92116*0.92127*0.92094
06/04/2014 12:10:00*0.92116*0.92076*0.92116*0.92067
06/04/2014 12:15:00*0.92076*0.92068*0.92076*0.92055
06/04/2014 12:20:00*0.92068*0.92029*0.9207*0.92029
06/04/2014 12:25:00*0.92029*0.92054*0.92058*0.92011
06/04/2014 12:30:00*0.92054*0.92111*0.92123*0.92054
06/04/2014 12:35:00*0.92111*0.92078*0.92113*0.92074
06/04/2014 12:40:00*0.92078*0.92088*0.92098*0.92072
06/04/2014 12:45:00*0.92088*0.92033*0.92089*0.92028
06/04/2014 12:50:00*0.92033*0.92061*0.92081*0.9203
06/04/2014 12:55:00*0.92061*0.92032*0.92061*0.92014
06/04/2014 13:00:00*0.92032*0.92033*0.92044*0.92032
06/04/2014 13:05:00*0.92033*0.92025*0.92038*0.92024
06/04/2014 13:10:00*0.92025*0.92036*0.92046*0.92014
06/04/2014 13:15:00*0.92036*0.92024*0.92041*0.92018
06/04/2014 13:20:00*0.92024*0.92035*0.92041*0.92024
06/04/2014 13:25:00*0.92035*0.92031*0.92043*0.92029
06/04/2014 13:30:00*0.92031*0.92035*0.92041*0.92018
06/04/2014 13:35:00*0.92035*0.92044*0.9206*0.92033
06/04/2014 13:40:00*0.92044*0.92043*0.92052*0.9203
06/04/2014 13:45:00*0.92043*0.92024*0.92047*0.92015
06/04/2014 13:50:00*0.92024*0.92027*0.92046*0.92019
06/04/2014 13:55:00*0.92027*0.92018*0.92029*0.92001
06/04/2014 14:00:00*0.92018*0.92044*0.92046*0.92012
06/04/2014 14:05:00*0.92044*0.92031*0.92044*0.92022
06/04/2014 14:10:00*0.92031*0.92009*0.92036*0.92009
06/04/2014 14:15:00*0.92009*0.92002*0.92017*0.91992
06/04/2014 14:20:00*0.92002*0.92*0.92014*0.91992
06/04/2014 14:25:00*0.92*0.92001*0.92002*0.9199
06/04/2014 14:30:00*0.92001*0.92016*0.92016*0.92001
06/04/2014 14:35:00*0.92016*0.91995*0.92029*0.91992
06/04/2014 14:40:00*0.91995*0.91998*0.92003*0.9197
06/04/2014 14:45:00*0.91998*0.91988*0.91999*0.91976
06/04/2014 14:50:00*0.91988*0.92024*0.92025*0.91988
06/04/2014 14:55:00*0.92024*0.92036*0.9204*0.92019
06/04/2014 15:00:00*0.92036*0.92017*0.9205*0.92017
06/04/2014 15:05:00*0.92017*0.92007*0.92048*0.91993
06/04/2014 15:10:00*0.92007*0.92019*0.92027*0.92005
06/04/2014 15:15:00*0.92019*0.92013*0.92019*0.92008
06/04/2014 15:20:00*0.92013*0.91994*0.92024*0.91992
06/04/2014 15:25:00*0.91994*0.91993*0.91999*0.9199
06/04/2014 15:30:00*0.91993*0.91996*0.91999*0.91992
06/04/2014 15:35:00*0.91996*0.92007*0.92021*0.91996
06/04/2014 15:40:00*0.92007*0.92059*0.92065*0.92007
06/04/2014 15:45:00*0.92059*0.9205*0.92067*0.92049
06/04/2014 15:50:00*0.9205*0.92053*0.92064*0.92049
06/04/2014 15:55:00*0.92053*0.92077*0.92081*0.9205
06/04/2014 16:00:00*0.92077*0.92065*0.92095*0.92065
06/04/2014 16:05:00*0.92065*0.92068*0.92117*0.92065
06/04/2014 16:10:00*0.92068*0.92076*0.9208*0.92066
06/04/2014 16:15:00*0.92076*0.92122*0.92125*0.92076
06/04/2014 16:20:00*0.92122*0.92091*0.92128*0.92091
06/04/2014 16:25:00*0.92091*0.92082*0.92095*0.9208
06/04/2014 16:30:00*0.92082*0.9208*0.92094*0.92072
06/04/2014 16:35:00*0.9208*0.92078*0.92091*0.92073
06/04/2014 16:40:00*0.92078*0.92142*0.92142*0.92078
06/04/2014 16:45:00*0.92142*0.92122*0.92152*0.92115
06/04/2014 16:50:00*0.92122*0.92134*0.92134*0.92114
06/04/2014 16:55:00*0.92134*0.92129*0.92157*0.92129
06/04/2014 17:00:00*0.92129*0.92116*0.92129*0.92091
