06/02/2014 17:05:00*0.92115*0.92077*0.92115*0.92077
06/02/2014 17:10:00*0.92077*0.92104*0.92106*0.92077
06/02/2014 17:15:00*0.92104*0.92089*0.92113*0.92084
06/02/2014 17:20:00*0.92089*0.92099*0.92101*0.92089
06/02/2014 17:25:00*0.92099*0.92124*0.92125*0.92093
06/02/2014 17:30:00*0.92124*0.92112*0.92148*0.92106
06/02/2014 17:35:00*0.92112*0.92089*0.92112*0.92089
06/02/2014 17:40:00*0.92089*0.92092*0.92102*0.92089
06/02/2014 17:45:00*0.92092*0.92122*0.92127*0.92085
06/02/2014 17:50:00*0.92122*0.92107*0.92134*0.92104
06/02/2014 17:55:00*0.92107*0.92096*0.92116*0.9209
06/02/2014 18:00:00*0.92096*0.9209*0.92102*0.9209
06/02/2014 18:05:00*0.9209*0.92076*0.92095*0.92075
06/02/2014 18:10:00*0.92076*0.92089*0.92101*0.92076
06/02/2014 18:15:00*0.92089*0.92077*0.92089*0.92077
06/02/2014 18:20:00*0.92077*0.92071*0.92077*0.92047
06/02/2014 18:25:00*0.92071*0.92048*0.92071*0.92045
06/02/2014 18:30:00*0.92048*0.92037*0.92051*0.92022
06/02/2014 18:35:00*0.92037*0.92046*0.92055*0.92034
06/02/2014 18:40:00*0.92046*0.92021*0.92046*0.92019
06/02/2014 18:45:00*0.92021*0.92004*0.92033*0.91994
06/02/2014 18:50:00*0.92004*0.91998*0.92006*0.91974
06/02/2014 18:55:00*0.91998*0.9201*0.9201*0.9199
06/02/2014 19:00:00*0.9201*0.92016*0.92021*0.92007
06/02/2014 19:05:00*0.92016*0.91995*0.92016*0.91992
06/02/2014 19:10:00*0.91995*0.92007*0.92031*0.91995
06/02/2014 19:15:00*0.92007*0.92001*0.92011*0.9198
06/02/2014 19:20:00*0.92001*0.91996*0.92001*0.91992
06/02/2014 19:25:00*0.91996*0.92022*0.92022*0.91996
06/02/2014 19:30:00*0.92022*0.92014*0.92025*0.92008
06/02/2014 19:35:00*0.92014*0.92019*0.92019*0.92009
06/02/2014 19:40:00*0.92019*0.92027*0.92034*0.92019
06/02/2014 19:45:00*0.92027*0.92017*0.92027*0.92016
06/02/2014 19:50:00*0.92017*0.92025*0.92041*0.92007
06/02/2014 19:55:00*0.92025*0.92011*0.92025*0.92011
06/02/2014 20:00:00*0.92011*0.9201*0.92019*0.91996
06/02/2014 20:05:00*0.9201*0.9203*0.92041*0.9201
06/02/2014 20:10:00*0.9203*0.92036*0.9204*0.92021
06/02/2014 20:15:00*0.92036*0.92028*0.92036*0.92021
06/02/2014 20:20:00*0.92028*0.92076*0.92076*0.92028
06/02/2014 20:25:00*0.92076*0.92081*0.92083*0.92056
06/02/2014 20:30:00*0.92081*0.92123*0.92128*0.9207
06/02/2014 20:35:00*0.92123*0.9211*0.92141*0.921
06/02/2014 20:40:00*0.9211*0.92119*0.92135*0.92103
06/02/2014 20:45:00*0.92119*0.92105*0.92126*0.92096
06/02/2014 20:50:00*0.92105*0.921*0.92107*0.9208
06/02/2014 20:55:00*0.921*0.92083*0.92111*0.92076
06/02/2014 21:00:00*0.92083*0.92076*0.92094*0.92073
06/02/2014 21:05:00*0.92076*0.92121*0.92131*0.92071
06/02/2014 21:10:00*0.92121*0.92116*0.92122*0.92101
06/02/2014 21:15:00*0.92116*0.92098*0.92116*0.92082
06/02/2014 21:20:00*0.92098*0.92133*0.92141*0.92095
06/02/2014 21:25:00*0.92133*0.92111*0.92133*0.92109
06/02/2014 21:30:00*0.92111*0.92095*0.92123*0.92081
06/02/2014 21:35:00*0.92095*0.92118*0.92171*0.92046
06/02/2014 21:40:00*0.92118*0.92155*0.9218*0.9211
06/02/2014 21:45:00*0.92155*0.92128*0.92169*0.92122
06/02/2014 21:50:00*0.92128*0.92129*0.9216*0.92075
06/02/2014 21:55:00*0.92129*0.92113*0.92132*0.92105
06/02/2014 22:00:00*0.92113*0.92102*0.92113*0.92073
06/02/2014 22:05:00*0.92102*0.92072*0.92102*0.92058
06/02/2014 22:10:00*0.92072*0.9207*0.92079*0.92054
06/02/2014 22:15:00*0.9207*0.92081*0.92086*0.92062
06/02/2014 22:20:00*0.92081*0.92079*0.92083*0.92075
06/02/2014 22:25:00*0.92079*0.92081*0.92094*0.92067
06/02/2014 22:30:00*0.92081*0.92124*0.92124*0.92074
06/02/2014 22:35:00*0.92124*0.92131*0.92137*0.92124
06/02/2014 22:40:00*0.92131*0.92123*0.92131*0.92116
06/02/2014 22:45:00*0.92123*0.921*0.92125*0.92096
06/02/2014 22:50:00*0.921*0.92094*0.921*0.92092
06/02/2014 22:55:00*0.92094*0.92106*0.92107*0.92089
06/02/2014 23:00:00*0.92106*0.92086*0.92109*0.92085
06/02/2014 23:05:00*0.92086*0.92094*0.921*0.92084
06/02/2014 23:10:00*0.92094*0.92085*0.92097*0.92079
06/02/2014 23:15:00*0.92085*0.92139*0.92142*0.92085
06/02/2014 23:20:00*0.92139*0.92149*0.92151*0.92118
06/02/2014 23:25:00*0.92149*0.92142*0.92154*0.92132
06/02/2014 23:30:00*0.92142*0.92164*0.92178*0.92142
06/02/2014 23:35:00*0.92164*0.92152*0.92166*0.92136
06/02/2014 23:40:00*0.92152*0.92148*0.92154*0.9213
06/02/2014 23:45:00*0.92148*0.92167*0.92167*0.92136
06/02/2014 23:50:00*0.92167*0.9216*0.92167*0.92159
06/02/2014 23:55:00*0.9216*0.92152*0.92168*0.92149
06/03/2014 00:00:00*0.92152*0.92168*0.92177*0.92152
06/03/2014 00:05:00*0.92168*0.92189*0.922*0.92164
06/03/2014 00:10:00*0.92189*0.92151*0.92195*0.92147
06/03/2014 00:15:00*0.92151*0.92172*0.92172*0.92147
06/03/2014 00:20:00*0.92172*0.92184*0.92198*0.92172
06/03/2014 00:25:00*0.92184*0.92201*0.92207*0.92184
06/03/2014 00:30:00*0.92201*0.92178*0.92222*0.92178
06/03/2014 00:35:00*0.92178*0.92189*0.92217*0.92158
06/03/2014 00:40:00*0.92189*0.92143*0.92198*0.92128
06/03/2014 00:45:00*0.92143*0.92167*0.92169*0.9214
06/03/2014 00:50:00*0.92167*0.9219*0.92191*0.92158
06/03/2014 00:55:00*0.9219*0.92218*0.92228*0.92188
06/03/2014 01:00:00*0.92218*0.92196*0.92244*0.92187
06/03/2014 01:05:00*0.92196*0.92174*0.92198*0.92171
06/03/2014 01:10:00*0.92174*0.92184*0.92184*0.9216
06/03/2014 01:15:00*0.92184*0.92189*0.9219*0.92176
06/03/2014 01:20:00*0.92189*0.92232*0.92233*0.92186
06/03/2014 01:25:00*0.92232*0.92244*0.92264*0.92214
06/03/2014 01:30:00*0.92244*0.92223*0.92263*0.92223
06/03/2014 01:35:00*0.92223*0.92244*0.92248*0.92218
06/03/2014 01:40:00*0.92244*0.92269*0.92269*0.92233
06/03/2014 01:45:00*0.92269*0.92277*0.92287*0.92255
06/03/2014 01:50:00*0.92277*0.92298*0.92298*0.92271
06/03/2014 01:55:00*0.92298*0.92331*0.92331*0.92297
06/03/2014 02:00:00*0.92331*0.92315*0.92332*0.92297
06/03/2014 02:05:00*0.92315*0.92339*0.92354*0.92315
06/03/2014 02:10:00*0.92339*0.92298*0.9234*0.92289
06/03/2014 02:15:00*0.92298*0.92289*0.92306*0.92271
06/03/2014 02:20:00*0.92289*0.92299*0.92313*0.92289
06/03/2014 02:25:00*0.92299*0.92302*0.92321*0.92292
06/03/2014 02:30:00*0.92302*0.92279*0.92321*0.92271
06/03/2014 02:35:00*0.92279*0.92312*0.92321*0.92268
06/03/2014 02:40:00*0.92312*0.92307*0.92321*0.92278
06/03/2014 02:45:00*0.92307*0.92321*0.92349*0.92289
06/03/2014 02:50:00*0.92321*0.92333*0.92348*0.92318
06/03/2014 02:55:00*0.92333*0.9236*0.92379*0.92329
06/03/2014 03:00:00*0.9236*0.92364*0.92371*0.9235
06/03/2014 03:05:00*0.92364*0.9236*0.92378*0.92354
06/03/2014 03:10:00*0.9236*0.9234*0.92367*0.92334
06/03/2014 03:15:00*0.9234*0.92295*0.92354*0.92266
06/03/2014 03:20:00*0.92295*0.92275*0.92322*0.92268
06/03/2014 03:25:00*0.92275*0.92208*0.92275*0.92199
06/03/2014 03:30:00*0.92208*0.92242*0.92242*0.92191
06/03/2014 03:35:00*0.92242*0.92254*0.92271*0.92224
06/03/2014 03:40:00*0.92254*0.92239*0.92254*0.92223
06/03/2014 03:45:00*0.92239*0.92264*0.92274*0.92239
06/03/2014 03:50:00*0.92264*0.9221*0.92278*0.92204
06/03/2014 03:55:00*0.9221*0.92215*0.92235*0.92203
06/03/2014 04:00:00*0.92215*0.92194*0.92229*0.9216
06/03/2014 04:05:00*0.92194*0.92163*0.92198*0.92163
06/03/2014 04:10:00*0.92163*0.92177*0.92187*0.92163
06/03/2014 04:15:00*0.92177*0.92249*0.92256*0.92176
06/03/2014 04:20:00*0.92249*0.92244*0.92258*0.92231
06/03/2014 04:25:00*0.92244*0.92248*0.92262*0.92225
06/03/2014 04:30:00*0.92248*0.92268*0.92291*0.92242
06/03/2014 04:35:00*0.92268*0.92223*0.92268*0.92219
06/03/2014 04:40:00*0.92223*0.92277*0.92284*0.92217
06/03/2014 04:45:00*0.92277*0.92288*0.92297*0.92275
06/03/2014 04:50:00*0.92288*0.92291*0.92312*0.92288
06/03/2014 04:55:00*0.92291*0.92266*0.92292*0.92264
06/03/2014 05:00:00*0.92266*0.92301*0.92318*0.92263
06/03/2014 05:05:00*0.92301*0.92301*0.92316*0.92292
06/03/2014 05:10:00*0.92301*0.92304*0.92318*0.92274
06/03/2014 05:15:00*0.92304*0.92319*0.92328*0.92298
06/03/2014 05:20:00*0.92319*0.92329*0.92344*0.92304
06/03/2014 05:25:00*0.92329*0.92325*0.92343*0.92325
06/03/2014 05:30:00*0.92325*0.92344*0.92344*0.9231
06/03/2014 05:35:00*0.92344*0.92316*0.92344*0.92303
06/03/2014 05:40:00*0.92316*0.92339*0.92347*0.92314
06/03/2014 05:45:00*0.92339*0.92309*0.92339*0.92303
06/03/2014 05:50:00*0.92309*0.92322*0.9233*0.92307
06/03/2014 05:55:00*0.92322*0.92319*0.92326*0.92312
06/03/2014 06:00:00*0.92319*0.92311*0.92319*0.92276
06/03/2014 06:05:00*0.92311*0.92295*0.92315*0.92293
06/03/2014 06:10:00*0.92295*0.92309*0.9232*0.92295
06/03/2014 06:15:00*0.92309*0.92319*0.92324*0.92306
06/03/2014 06:20:00*0.92319*0.92317*0.92342*0.9231
06/03/2014 06:25:00*0.92317*0.92313*0.92326*0.92313
06/03/2014 06:30:00*0.92313*0.92286*0.92319*0.92285
06/03/2014 06:35:00*0.92286*0.923*0.92306*0.92286
06/03/2014 06:40:00*0.923*0.92289*0.92309*0.92283
06/03/2014 06:45:00*0.92289*0.92283*0.92304*0.92281
06/03/2014 06:50:00*0.92283*0.92281*0.92313*0.92266
06/03/2014 06:55:00*0.92281*0.92269*0.92287*0.92267
06/03/2014 07:00:00*0.92269*0.92246*0.92289*0.92239
06/03/2014 07:05:00*0.92246*0.9225*0.92254*0.92226
06/03/2014 07:10:00*0.9225*0.92247*0.92253*0.92215
06/03/2014 07:15:00*0.92247*0.92312*0.92326*0.92247
06/03/2014 07:20:00*0.92312*0.92336*0.92351*0.9231
06/03/2014 07:25:00*0.92336*0.92358*0.92369*0.92333
06/03/2014 07:30:00*0.92358*0.92295*0.92358*0.92286
06/03/2014 07:35:00*0.92295*0.92352*0.92352*0.92292
06/03/2014 07:40:00*0.92352*0.92358*0.92358*0.92327
06/03/2014 07:45:00*0.92358*0.92357*0.92367*0.92336
06/03/2014 07:50:00*0.92357*0.9237*0.92379*0.92354
06/03/2014 07:55:00*0.9237*0.92345*0.92372*0.92342
06/03/2014 08:00:00*0.92345*0.92336*0.92369*0.92336
06/03/2014 08:05:00*0.92336*0.92309*0.92345*0.92305
06/03/2014 08:10:00*0.92309*0.92298*0.92319*0.92288
06/03/2014 08:15:00*0.92298*0.92335*0.92356*0.92298
06/03/2014 08:20:00*0.92335*0.92295*0.92339*0.92288
06/03/2014 08:25:00*0.92295*0.92296*0.92307*0.92284
06/03/2014 08:30:00*0.92296*0.92306*0.92312*0.92284
06/03/2014 08:35:00*0.92306*0.92337*0.92338*0.92302
06/03/2014 08:40:00*0.92337*0.92367*0.92376*0.92317
06/03/2014 08:45:00*0.92367*0.92368*0.92368*0.92331
06/03/2014 08:50:00*0.92368*0.92345*0.92382*0.92336
06/03/2014 08:55:00*0.92345*0.92359*0.92369*0.92343
06/03/2014 09:00:00*0.92359*0.9234*0.92366*0.92329
06/03/2014 09:05:00*0.9234*0.92339*0.92356*0.92326
06/03/2014 09:10:00*0.92339*0.92333*0.92344*0.9232
06/03/2014 09:15:00*0.92333*0.92302*0.92337*0.92299
06/03/2014 09:20:00*0.92302*0.92309*0.9232*0.92289
06/03/2014 09:25:00*0.92309*0.92332*0.92338*0.92308
06/03/2014 09:30:00*0.92332*0.92368*0.92383*0.92325
06/03/2014 09:35:00*0.92368*0.92361*0.92379*0.92356
06/03/2014 09:40:00*0.92361*0.92358*0.92361*0.92347
06/03/2014 09:45:00*0.92358*0.92316*0.92371*0.92311
06/03/2014 09:50:00*0.92316*0.92283*0.92346*0.92279
06/03/2014 09:55:00*0.92283*0.92273*0.92283*0.92254
06/03/2014 10:00:00*0.92273*0.92253*0.92281*0.92252
06/03/2014 10:05:00*0.92253*0.92316*0.9232*0.92253
06/03/2014 10:10:00*0.92316*0.92295*0.92319*0.92278
06/03/2014 10:15:00*0.92295*0.92295*0.92309*0.92284
06/03/2014 10:20:00*0.92295*0.92323*0.92328*0.92292
06/03/2014 10:25:00*0.92323*0.92347*0.92348*0.92305
06/03/2014 10:30:00*0.92347*0.92333*0.92355*0.92333
06/03/2014 10:35:00*0.92333*0.92339*0.92344*0.92303
06/03/2014 10:40:00*0.92339*0.92014*0.92345*0.92003
06/03/2014 10:45:00*0.92014*0.92005*0.92055*0.91979
06/03/2014 10:50:00*0.92005*0.92002*0.92009*0.91963
06/03/2014 10:55:00*0.92002*0.92002*0.92039*0.91996
06/03/2014 11:00:00*0.92002*0.91977*0.9202*0.9197
06/03/2014 11:05:00*0.91977*0.91976*0.92011*0.91969
06/03/2014 11:10:00*0.91976*0.91993*0.91999*0.91955
06/03/2014 11:15:00*0.91993*0.9206*0.92063*0.91988
06/03/2014 11:20:00*0.9206*0.92019*0.92062*0.92012
06/03/2014 11:25:00*0.92019*0.91983*0.92022*0.91955
06/03/2014 11:30:00*0.91983*0.91992*0.92012*0.91976
06/03/2014 11:35:00*0.91992*0.91975*0.92022*0.91972
06/03/2014 11:40:00*0.91975*0.91952*0.9198*0.91946
06/03/2014 11:45:00*0.91952*0.91979*0.92*0.91952
06/03/2014 11:50:00*0.91979*0.91999*0.92028*0.91978
06/03/2014 11:55:00*0.91999*0.92001*0.92011*0.91995
06/03/2014 12:00:00*0.92001*0.92021*0.92025*0.91993
06/03/2014 12:05:00*0.92021*0.92006*0.92033*0.91999
06/03/2014 12:10:00*0.92006*0.92008*0.92018*0.91999
06/03/2014 12:15:00*0.92008*0.91994*0.92027*0.91984
06/03/2014 12:20:00*0.91994*0.92028*0.92031*0.91994
06/03/2014 12:25:00*0.92028*0.92031*0.92036*0.92016
06/03/2014 12:30:00*0.92031*0.92038*0.92044*0.92023
06/03/2014 12:35:00*0.92038*0.92026*0.92044*0.9202
06/03/2014 12:40:00*0.92026*0.92027*0.92028*0.92011
06/03/2014 12:45:00*0.92027*0.92023*0.92032*0.92012
06/03/2014 12:50:00*0.92023*0.92017*0.92032*0.92011
06/03/2014 12:55:00*0.92017*0.92016*0.92028*0.92008
06/03/2014 13:00:00*0.92016*0.92024*0.92029*0.9201
06/03/2014 13:05:00*0.92024*0.92028*0.92035*0.92011
06/03/2014 13:10:00*0.92028*0.91985*0.92031*0.91983
06/03/2014 13:15:00*0.91985*0.91991*0.91995*0.91979
06/03/2014 13:20:00*0.91991*0.91991*0.91995*0.91983
06/03/2014 13:25:00*0.91991*0.9199*0.91994*0.91971
06/03/2014 13:30:00*0.9199*0.91986*0.9199*0.91969
06/03/2014 13:35:00*0.91986*0.91964*0.91987*0.91958
06/03/2014 13:40:00*0.91964*0.91948*0.91964*0.91945
06/03/2014 13:45:00*0.91948*0.91972*0.9198*0.91947
06/03/2014 13:50:00*0.91972*0.91917*0.91977*0.91902
06/03/2014 13:55:00*0.91917*0.91942*0.91961*0.91917
06/03/2014 14:00:00*0.91942*0.91911*0.91957*0.919
06/03/2014 14:05:00*0.91911*0.91921*0.91925*0.91911
06/03/2014 14:10:00*0.91921*0.91923*0.91948*0.91921
06/03/2014 14:15:00*0.91923*0.91895*0.91923*0.91885
06/03/2014 14:20:00*0.91895*0.91895*0.91915*0.91887
06/03/2014 14:25:00*0.91895*0.91903*0.91911*0.91881
06/03/2014 14:30:00*0.91903*0.91914*0.91924*0.91903
06/03/2014 14:35:00*0.91914*0.91884*0.9192*0.91867
06/03/2014 14:40:00*0.91884*0.91892*0.91896*0.91884
06/03/2014 14:45:00*0.91892*0.91885*0.91892*0.91868
06/03/2014 14:50:00*0.91885*0.9186*0.91893*0.91858
06/03/2014 14:55:00*0.9186*0.91889*0.91893*0.91846
06/03/2014 15:00:00*0.91889*0.91928*0.91928*0.91873
06/03/2014 15:05:00*0.91928*0.91897*0.91928*0.91886
06/03/2014 15:10:00*0.91897*0.91896*0.91904*0.91881
06/03/2014 15:15:00*0.91896*0.91898*0.91918*0.91896
06/03/2014 15:20:00*0.91898*0.91893*0.91902*0.91889
06/03/2014 15:25:00*0.91893*0.91895*0.91918*0.91893
06/03/2014 15:30:00*0.91895*0.91904*0.9191*0.9189
06/03/2014 15:35:00*0.91904*0.91901*0.9193*0.91897
06/03/2014 15:40:00*0.91901*0.9193*0.91949*0.91901
06/03/2014 15:45:00*0.9193*0.91906*0.9193*0.91899
06/03/2014 15:50:00*0.91906*0.9196*0.91978*0.91903
06/03/2014 15:55:00*0.9196*0.91947*0.91991*0.91935
06/03/2014 16:00:00*0.91947*0.9193*0.9195*0.91927
06/03/2014 16:05:00*0.9193*0.91953*0.91953*0.91927
06/03/2014 16:10:00*0.91953*0.9196*0.91965*0.91953
06/03/2014 16:15:00*0.9196*0.91907*0.91964*0.91895
06/03/2014 16:20:00*0.91907*0.91922*0.91928*0.919
06/03/2014 16:25:00*0.91922*0.91924*0.91929*0.91907
06/03/2014 16:30:00*0.91924*0.91922*0.91948*0.91905
06/03/2014 16:35:00*0.91922*0.91907*0.91924*0.91902
06/03/2014 16:40:00*0.91907*0.91898*0.91911*0.91877
06/03/2014 16:45:00*0.91898*0.91926*0.91933*0.91896
06/03/2014 16:50:00*0.91926*0.91935*0.91938*0.91905
06/03/2014 16:55:00*0.91935*0.91914*0.91947*0.91906
06/03/2014 17:00:00*0.91914*0.91928*0.91935*0.91909
