06/01/2014 17:05:00*0.91971*0.92021*0.92046*0.91969
06/01/2014 17:10:00*0.92021*0.91966*0.92021*0.91943
06/01/2014 17:15:00*0.91966*0.91949*0.91971*0.91943
06/01/2014 17:20:00*0.91949*0.92027*0.92064*0.91949
06/01/2014 17:25:00*0.92027*0.9193*0.92033*0.91881
06/01/2014 17:30:00*0.9193*0.9199*0.91998*0.9193
06/01/2014 17:35:00*0.9199*0.92001*0.92065*0.9195
06/01/2014 17:40:00*0.92001*0.92066*0.92068*0.92001
06/01/2014 17:45:00*0.92066*0.92034*0.92066*0.92034
06/01/2014 17:50:00*0.92034*0.9206*0.92066*0.92034
06/01/2014 17:55:00*0.9206*0.92054*0.9206*0.92015
06/01/2014 18:00:00*0.92054*0.92058*0.9207*0.92054
06/01/2014 18:05:00*0.92058*0.92063*0.92064*0.92048
06/01/2014 18:10:00*0.92063*0.92083*0.92084*0.92061
06/01/2014 18:15:00*0.92083*0.92106*0.92107*0.92076
06/01/2014 18:20:00*0.92106*0.92144*0.92155*0.92106
06/01/2014 18:25:00*0.92144*0.92124*0.92144*0.92113
06/01/2014 18:30:00*0.92124*0.92119*0.92124*0.92114
06/01/2014 18:35:00*0.92119*0.92119*0.92119*0.9211
06/01/2014 18:40:00*0.92119*0.92065*0.92122*0.92065
06/01/2014 18:45:00*0.92065*0.92065*0.9208*0.92062
06/01/2014 18:50:00*0.92065*0.92066*0.92082*0.92059
06/01/2014 18:55:00*0.92066*0.92059*0.92072*0.92048
06/01/2014 19:00:00*0.92059*0.92072*0.92076*0.92048
06/01/2014 19:05:00*0.92072*0.92076*0.92081*0.92068
06/01/2014 19:10:00*0.92076*0.92067*0.92076*0.92059
06/01/2014 19:15:00*0.92067*0.921*0.92106*0.9206
06/01/2014 19:20:00*0.921*0.92111*0.92118*0.92094
06/01/2014 19:25:00*0.92111*0.92135*0.92135*0.92103
06/01/2014 19:30:00*0.92135*0.92111*0.92145*0.92111
06/01/2014 19:35:00*0.92111*0.92102*0.92112*0.92075
06/01/2014 19:40:00*0.92102*0.92085*0.9211*0.92074
06/01/2014 19:45:00*0.92085*0.92069*0.92085*0.92064
06/01/2014 19:50:00*0.92069*0.92066*0.92084*0.92064
06/01/2014 19:55:00*0.92066*0.92067*0.9207*0.92063
06/01/2014 20:00:00*0.92067*0.92047*0.92067*0.92046
06/01/2014 20:05:00*0.92047*0.92024*0.9207*0.91991
06/01/2014 20:10:00*0.92024*0.92018*0.92024*0.91996
06/01/2014 20:15:00*0.92018*0.91983*0.92025*0.91982
06/01/2014 20:20:00*0.91983*0.92009*0.92009*0.91974
06/01/2014 20:25:00*0.92009*0.92041*0.92041*0.92004
06/01/2014 20:30:00*0.92041*0.92015*0.92041*0.92001
06/01/2014 20:35:00*0.92015*0.92015*0.92023*0.91997
06/01/2014 20:40:00*0.92015*0.92016*0.92018*0.91999
06/01/2014 20:45:00*0.92016*0.92053*0.92057*0.92016
06/01/2014 20:50:00*0.92053*0.92033*0.92053*0.9203
06/01/2014 20:55:00*0.92033*0.92006*0.92035*0.92003
06/01/2014 21:00:00*0.92006*0.9199*0.92024*0.91976
06/01/2014 21:05:00*0.9199*0.91986*0.92016*0.91982
06/01/2014 21:10:00*0.91986*0.91999*0.92001*0.91977
06/01/2014 21:15:00*0.91999*0.92034*0.92035*0.91994
06/01/2014 21:20:00*0.92034*0.92051*0.92053*0.92034
06/01/2014 21:25:00*0.92051*0.9205*0.92053*0.92048
06/01/2014 21:30:00*0.9205*0.92042*0.9205*0.92034
06/01/2014 21:35:00*0.92042*0.91967*0.92042*0.91958
06/01/2014 21:40:00*0.91967*0.92003*0.9201*0.9196
06/01/2014 21:45:00*0.92003*0.91997*0.9201*0.9198
06/01/2014 21:50:00*0.91997*0.92025*0.92026*0.9199
06/01/2014 21:55:00*0.92025*0.92056*0.92056*0.92025
06/01/2014 22:00:00*0.92056*0.92056*0.92078*0.92056
06/01/2014 22:05:00*0.92056*0.92*0.92056*0.91984
06/01/2014 22:10:00*0.92*0.92026*0.92034*0.91997
06/01/2014 22:15:00*0.92026*0.92006*0.92048*0.92006
06/01/2014 22:20:00*0.92006*0.91995*0.92023*0.91983
06/01/2014 22:25:00*0.91995*0.91995*0.92*0.91981
06/01/2014 22:30:00*0.91995*0.92009*0.92012*0.91984
06/01/2014 22:35:00*0.92009*0.92035*0.92037*0.92
06/01/2014 22:40:00*0.92035*0.92041*0.92046*0.92035
06/01/2014 22:45:00*0.92041*0.92037*0.92046*0.92036
06/01/2014 22:50:00*0.92037*0.91992*0.92042*0.91979
06/01/2014 22:55:00*0.91992*0.91989*0.91999*0.91981
06/01/2014 23:00:00*0.91989*0.91973*0.92003*0.91963
06/01/2014 23:05:00*0.91973*0.91964*0.91973*0.91955
06/01/2014 23:10:00*0.91964*0.91937*0.91964*0.91937
06/01/2014 23:15:00*0.91937*0.91939*0.9194*0.91919
06/01/2014 23:20:00*0.91939*0.91947*0.91947*0.91933
06/01/2014 23:25:00*0.91947*0.9195*0.91957*0.91939
06/01/2014 23:30:00*0.9195*0.91969*0.91976*0.91949
06/01/2014 23:35:00*0.91969*0.91982*0.91995*0.91963
06/01/2014 23:40:00*0.91982*0.91968*0.91988*0.91964
06/01/2014 23:45:00*0.91968*0.91977*0.91978*0.91956
06/01/2014 23:50:00*0.91977*0.91967*0.91983*0.91966
06/01/2014 23:55:00*0.91967*0.91971*0.91972*0.91955
06/02/2014 00:00:00*0.91971*0.92001*0.92004*0.91955
06/02/2014 00:05:00*0.92001*0.91995*0.9201*0.91987
06/02/2014 00:10:00*0.91995*0.92013*0.9202*0.91995
06/02/2014 00:15:00*0.92013*0.92013*0.92015*0.91992
06/02/2014 00:20:00*0.92013*0.92007*0.92023*0.92007
06/02/2014 00:25:00*0.92007*0.92003*0.92018*0.91985
06/02/2014 00:30:00*0.92003*0.91989*0.9201*0.91989
06/02/2014 00:35:00*0.91989*0.91982*0.92005*0.91976
06/02/2014 00:40:00*0.91982*0.91948*0.9199*0.91948
06/02/2014 00:45:00*0.91948*0.91935*0.91961*0.91935
06/02/2014 00:50:00*0.91935*0.91917*0.91937*0.91911
06/02/2014 00:55:00*0.91917*0.91922*0.91925*0.91917
06/02/2014 01:00:00*0.91922*0.91917*0.91933*0.9191
06/02/2014 01:05:00*0.91917*0.91921*0.91927*0.91899
06/02/2014 01:10:00*0.91921*0.91933*0.91936*0.91921
06/02/2014 01:15:00*0.91933*0.91956*0.91961*0.91932
06/02/2014 01:20:00*0.91956*0.91932*0.91957*0.91929
06/02/2014 01:25:00*0.91932*0.91939*0.91944*0.91932
06/02/2014 01:30:00*0.91939*0.91923*0.9194*0.91923
06/02/2014 01:35:00*0.91923*0.91942*0.91942*0.91919
06/02/2014 01:40:00*0.91942*0.91925*0.91942*0.91918
06/02/2014 01:45:00*0.91925*0.91929*0.91935*0.91923
06/02/2014 01:50:00*0.91929*0.91927*0.91933*0.91903
06/02/2014 01:55:00*0.91927*0.91932*0.91932*0.91913
06/02/2014 02:00:00*0.91932*0.91926*0.91936*0.9192
06/02/2014 02:05:00*0.91926*0.91873*0.91946*0.91868
06/02/2014 02:10:00*0.91873*0.91903*0.91909*0.91873
06/02/2014 02:15:00*0.91903*0.91895*0.91916*0.91894
06/02/2014 02:20:00*0.91895*0.9188*0.919*0.91878
06/02/2014 02:25:00*0.9188*0.91881*0.91892*0.91862
06/02/2014 02:30:00*0.91881*0.91882*0.91897*0.91875
06/02/2014 02:35:00*0.91882*0.91895*0.91899*0.91873
06/02/2014 02:40:00*0.91895*0.91928*0.91932*0.91888
06/02/2014 02:45:00*0.91928*0.9193*0.91936*0.91914
06/02/2014 02:50:00*0.9193*0.91931*0.91935*0.91921
06/02/2014 02:55:00*0.91931*0.91958*0.91969*0.91929
06/02/2014 03:00:00*0.91958*0.91967*0.91972*0.91955
06/02/2014 03:05:00*0.91967*0.9188*0.91971*0.91873
06/02/2014 03:10:00*0.9188*0.91868*0.9189*0.91851
06/02/2014 03:15:00*0.91868*0.91856*0.91871*0.91847
06/02/2014 03:20:00*0.91856*0.91835*0.91862*0.91829
06/02/2014 03:25:00*0.91835*0.91834*0.91854*0.91831
06/02/2014 03:30:00*0.91834*0.91834*0.91838*0.91817
06/02/2014 03:35:00*0.91834*0.9182*0.91843*0.91817
06/02/2014 03:40:00*0.9182*0.91804*0.91832*0.91804
06/02/2014 03:45:00*0.91804*0.9185*0.91853*0.91798
06/02/2014 03:50:00*0.9185*0.91829*0.91854*0.91822
06/02/2014 03:55:00*0.91829*0.91873*0.91883*0.91829
06/02/2014 04:00:00*0.91873*0.9188*0.91898*0.91852
06/02/2014 04:05:00*0.9188*0.91866*0.91882*0.91857
06/02/2014 04:10:00*0.91866*0.9192*0.91925*0.91866
06/02/2014 04:15:00*0.9192*0.91895*0.9192*0.91895
06/02/2014 04:20:00*0.91895*0.9195*0.91957*0.91885
06/02/2014 04:25:00*0.9195*0.91968*0.91977*0.91942
06/02/2014 04:30:00*0.91968*0.91934*0.91979*0.91932
06/02/2014 04:35:00*0.91934*0.91927*0.91949*0.91918
06/02/2014 04:40:00*0.91927*0.91934*0.91945*0.91922
06/02/2014 04:45:00*0.91934*0.91952*0.91987*0.91934
06/02/2014 04:50:00*0.91952*0.91909*0.91954*0.91909
06/02/2014 04:55:00*0.91909*0.91927*0.91933*0.91908
06/02/2014 05:00:00*0.91927*0.9193*0.91932*0.91918
06/02/2014 05:05:00*0.9193*0.91942*0.91944*0.91919
06/02/2014 05:10:00*0.91942*0.91939*0.91947*0.91938
06/02/2014 05:15:00*0.91939*0.91924*0.9194*0.91924
06/02/2014 05:20:00*0.91924*0.91914*0.91937*0.91912
06/02/2014 05:25:00*0.91914*0.91924*0.91929*0.91913
06/02/2014 05:30:00*0.91924*0.91915*0.91926*0.9191
06/02/2014 05:35:00*0.91915*0.91929*0.91932*0.91913
06/02/2014 05:40:00*0.91929*0.9194*0.91943*0.91927
06/02/2014 05:45:00*0.9194*0.91924*0.91943*0.9191
06/02/2014 05:50:00*0.91924*0.91929*0.91929*0.91907
06/02/2014 05:55:00*0.91929*0.91926*0.91935*0.91924
06/02/2014 06:00:00*0.91926*0.91903*0.91929*0.91897
06/02/2014 06:05:00*0.91903*0.91891*0.91929*0.91884
06/02/2014 06:10:00*0.91891*0.91915*0.91919*0.91883
06/02/2014 06:15:00*0.91915*0.9195*0.91973*0.91912
06/02/2014 06:20:00*0.9195*0.91974*0.91974*0.91942
06/02/2014 06:25:00*0.91974*0.91944*0.91974*0.91944
06/02/2014 06:30:00*0.91944*0.91943*0.91951*0.91926
06/02/2014 06:35:00*0.91943*0.91959*0.91965*0.91938
06/02/2014 06:40:00*0.91959*0.91978*0.91985*0.91946
06/02/2014 06:45:00*0.91978*0.91985*0.92007*0.91972
06/02/2014 06:50:00*0.91985*0.92*0.92004*0.91983
06/02/2014 06:55:00*0.92*0.92033*0.92046*0.92
06/02/2014 07:00:00*0.92033*0.92025*0.92045*0.92022
06/02/2014 07:05:00*0.92025*0.9196*0.92029*0.91951
06/02/2014 07:10:00*0.9196*0.91921*0.91976*0.91914
06/02/2014 07:15:00*0.91921*0.91966*0.91974*0.9189
06/02/2014 07:20:00*0.91966*0.91943*0.91975*0.91942
06/02/2014 07:25:00*0.91943*0.91957*0.91964*0.91926
06/02/2014 07:30:00*0.91957*0.91923*0.91965*0.9192
06/02/2014 07:35:00*0.91923*0.91943*0.91953*0.91923
06/02/2014 07:40:00*0.91943*0.91958*0.9196*0.91932
06/02/2014 07:45:00*0.91958*0.91944*0.91958*0.91944
06/02/2014 07:50:00*0.91944*0.9195*0.91991*0.91942
06/02/2014 07:55:00*0.9195*0.91975*0.91975*0.9194
06/02/2014 08:00:00*0.91975*0.91975*0.91975*0.9195
06/02/2014 08:05:00*0.91975*0.91974*0.91979*0.9195
06/02/2014 08:10:00*0.91974*0.91936*0.91974*0.91922
06/02/2014 08:15:00*0.91936*0.91981*0.91981*0.91913
06/02/2014 08:20:00*0.91981*0.92009*0.92021*0.91981
06/02/2014 08:25:00*0.92009*0.92004*0.92035*0.91976
06/02/2014 08:30:00*0.92004*0.92037*0.9204*0.92004
06/02/2014 08:35:00*0.92037*0.92048*0.92051*0.92027
06/02/2014 08:40:00*0.92048*0.92097*0.92102*0.92044
06/02/2014 08:45:00*0.92097*0.92117*0.92224*0.92095
06/02/2014 08:50:00*0.92117*0.921*0.92118*0.92043
06/02/2014 08:55:00*0.921*0.92101*0.92125*0.9207
06/02/2014 09:00:00*0.92101*0.92122*0.92145*0.92093
06/02/2014 09:05:00*0.92122*0.92145*0.92179*0.92117
06/02/2014 09:10:00*0.92145*0.92145*0.92182*0.92142
06/02/2014 09:15:00*0.92145*0.92214*0.92219*0.92135
06/02/2014 09:20:00*0.92214*0.92189*0.92221*0.92157
06/02/2014 09:25:00*0.92189*0.92219*0.92221*0.92165
06/02/2014 09:30:00*0.92219*0.92186*0.92219*0.92145
06/02/2014 09:35:00*0.92186*0.9221*0.92229*0.92186
06/02/2014 09:40:00*0.9221*0.92203*0.92216*0.92186
06/02/2014 09:45:00*0.92203*0.92244*0.92248*0.922
06/02/2014 09:50:00*0.92244*0.92245*0.92261*0.9223
06/02/2014 09:55:00*0.92245*0.92268*0.92268*0.92227
06/02/2014 10:00:00*0.92268*0.92186*0.92293*0.92186
06/02/2014 10:05:00*0.92186*0.92254*0.92286*0.92186
06/02/2014 10:10:00*0.92254*0.92279*0.92341*0.92254
06/02/2014 10:15:00*0.92279*0.92239*0.923*0.92233
06/02/2014 10:20:00*0.92239*0.92251*0.92255*0.92194
06/02/2014 10:25:00*0.92251*0.92242*0.92251*0.92209
06/02/2014 10:30:00*0.92242*0.92229*0.92268*0.92219
06/02/2014 10:35:00*0.92229*0.92239*0.92239*0.92187
06/02/2014 10:40:00*0.92239*0.92221*0.92244*0.92206
06/02/2014 10:45:00*0.92221*0.92228*0.92238*0.92205
06/02/2014 10:50:00*0.92228*0.92293*0.92296*0.92214
06/02/2014 10:55:00*0.92293*0.92241*0.92312*0.92238
06/02/2014 11:00:00*0.92241*0.923*0.92312*0.92226
06/02/2014 11:05:00*0.923*0.92304*0.92309*0.92263
06/02/2014 11:10:00*0.92304*0.92282*0.92304*0.92276
06/02/2014 11:15:00*0.92282*0.92238*0.92296*0.92233
06/02/2014 11:20:00*0.92238*0.92219*0.92239*0.92213
06/02/2014 11:25:00*0.92219*0.92253*0.92255*0.92219
06/02/2014 11:30:00*0.92253*0.92247*0.92258*0.92186
06/02/2014 11:35:00*0.92247*0.9224*0.92259*0.92202
06/02/2014 11:40:00*0.9224*0.92243*0.92258*0.92233
06/02/2014 11:45:00*0.92243*0.92227*0.9226*0.92224
06/02/2014 11:50:00*0.92227*0.92269*0.92273*0.92222
06/02/2014 11:55:00*0.92269*0.92231*0.9227*0.92231
06/02/2014 12:00:00*0.92231*0.92258*0.92258*0.92222
06/02/2014 12:05:00*0.92258*0.92263*0.92268*0.92225
06/02/2014 12:10:00*0.92263*0.92265*0.92266*0.92237
06/02/2014 12:15:00*0.92265*0.92253*0.92287*0.9225
06/02/2014 12:20:00*0.92253*0.92258*0.92271*0.92208
06/02/2014 12:25:00*0.92258*0.92255*0.92271*0.92252
06/02/2014 12:30:00*0.92255*0.92231*0.92256*0.92227
06/02/2014 12:35:00*0.92231*0.92274*0.92295*0.92231
06/02/2014 12:40:00*0.92274*0.9223*0.92274*0.92224
06/02/2014 12:45:00*0.9223*0.92183*0.92238*0.92168
06/02/2014 12:50:00*0.92183*0.92173*0.92199*0.92169
06/02/2014 12:55:00*0.92173*0.92156*0.9219*0.92153
06/02/2014 13:00:00*0.92156*0.92199*0.92205*0.92153
06/02/2014 13:05:00*0.92199*0.92208*0.9224*0.92195
06/02/2014 13:10:00*0.92208*0.92222*0.92229*0.92207
06/02/2014 13:15:00*0.92222*0.92209*0.92222*0.92196
06/02/2014 13:20:00*0.92209*0.92179*0.92209*0.92177
06/02/2014 13:25:00*0.92179*0.92191*0.92191*0.92161
06/02/2014 13:30:00*0.92191*0.9219*0.92195*0.92182
06/02/2014 13:35:00*0.9219*0.92086*0.92192*0.92086
06/02/2014 13:40:00*0.92086*0.92117*0.92117*0.92061
06/02/2014 13:45:00*0.92117*0.921*0.92131*0.92096
06/02/2014 13:50:00*0.921*0.92097*0.92102*0.92074
06/02/2014 13:55:00*0.92097*0.92107*0.9212*0.92094
06/02/2014 14:00:00*0.92107*0.92144*0.92145*0.92107
06/02/2014 14:05:00*0.92144*0.92102*0.92146*0.92096
06/02/2014 14:10:00*0.92102*0.92102*0.92102*0.92086
06/02/2014 14:15:00*0.92102*0.9206*0.92118*0.9206
06/02/2014 14:20:00*0.9206*0.92069*0.92069*0.92021
06/02/2014 14:25:00*0.92069*0.92057*0.92071*0.92033
06/02/2014 14:30:00*0.92057*0.92075*0.92075*0.92054
06/02/2014 14:35:00*0.92075*0.92027*0.92085*0.91998
06/02/2014 14:40:00*0.92027*0.92044*0.92055*0.9202
06/02/2014 14:45:00*0.92044*0.92032*0.92044*0.9202
06/02/2014 14:50:00*0.92032*0.92024*0.92039*0.92018
06/02/2014 14:55:00*0.92024*0.92077*0.92084*0.92024
06/02/2014 15:00:00*0.92077*0.92116*0.9212*0.92074
06/02/2014 15:05:00*0.92116*0.92121*0.92126*0.92107
06/02/2014 15:10:00*0.92121*0.92162*0.92162*0.92092
06/02/2014 15:15:00*0.92162*0.92133*0.92163*0.92123
06/02/2014 15:20:00*0.92133*0.92135*0.92139*0.92127
06/02/2014 15:25:00*0.92135*0.92111*0.92135*0.92093
06/02/2014 15:30:00*0.92111*0.92126*0.92132*0.92108
06/02/2014 15:35:00*0.92126*0.9212*0.92131*0.92115
06/02/2014 15:40:00*0.9212*0.92123*0.92131*0.92115
06/02/2014 15:45:00*0.92123*0.92106*0.92134*0.92102
06/02/2014 15:50:00*0.92106*0.9211*0.92121*0.92098
06/02/2014 15:55:00*0.9211*0.92108*0.92112*0.921
06/02/2014 16:00:00*0.92108*0.92084*0.9211*0.92074
06/02/2014 16:05:00*0.92084*0.92092*0.92093*0.92074
06/02/2014 16:10:00*0.92092*0.92097*0.92099*0.92088
06/02/2014 16:15:00*0.92097*0.92095*0.92101*0.92095
06/02/2014 16:20:00*0.92095*0.92092*0.921*0.92092
06/02/2014 16:25:00*0.92092*0.92097*0.92097*0.92084
06/02/2014 16:30:00*0.92097*0.92128*0.92132*0.92097
06/02/2014 16:35:00*0.92128*0.92112*0.92128*0.92106
06/02/2014 16:40:00*0.92112*0.92112*0.92124*0.92099
06/02/2014 16:45:00*0.92112*0.92102*0.92112*0.92096
06/02/2014 16:50:00*0.92102*0.9209*0.92111*0.9209
06/02/2014 16:55:00*0.9209*0.92121*0.92121*0.92088
06/02/2014 17:00:00*0.92121*0.92115*0.92132*0.9211
