06/01/2014 15:00:00*0.92006*0.92006*0.92006*0.92006
06/01/2014 15:05:00*0.92006*0.92006*0.92006*0.92006
06/01/2014 15:10:00*0.92006*0.91958*0.92006*0.91958
06/01/2014 15:15:00*0.91958*0.91952*0.91958*0.91939
06/01/2014 15:20:00*0.91952*0.91965*0.91965*0.9191
06/01/2014 15:25:00*0.91965*0.91981*0.91981*0.91965
06/01/2014 15:30:00*0.91981*0.92026*0.92026*0.91981
06/01/2014 15:35:00*0.92026*0.92052*0.92052*0.92026
06/01/2014 15:40:00*0.92052*0.92063*0.92063*0.92018
06/01/2014 15:45:00*0.92063*0.92064*0.92064*0.92042
06/01/2014 15:50:00*0.92064*0.92063*0.92064*0.92062
06/01/2014 15:55:00*0.92063*0.92063*0.92063*0.92063
06/01/2014 16:00:00*0.92063*0.92046*0.92064*0.92024
06/01/2014 16:05:00*0.92046*0.92036*0.92046*0.92035
06/01/2014 16:10:00*0.92036*0.92042*0.92042*0.92015
06/01/2014 16:15:00*0.92042*0.92015*0.92042*0.92015
06/01/2014 16:20:00*0.92015*0.92041*0.92041*0.92015
06/01/2014 16:25:00*0.92041*0.92043*0.92043*0.92041
06/01/2014 16:30:00*0.92043*0.92041*0.92043*0.92015
06/01/2014 16:35:00*0.92041*0.92042*0.92042*0.9204
06/01/2014 16:40:00*0.92042*0.92042*0.92042*0.92042
06/01/2014 16:45:00*0.92042*0.92042*0.92042*0.92042
06/01/2014 16:50:00*0.92042*0.92007*0.92042*0.9195
06/01/2014 16:55:00*0.92007*0.91981*0.9201*0.91981
06/01/2014 17:00:00*0.91981*0.91971*0.92018*0.91955
