05/29/2014 17:05:00*0.91857*0.91952*0.91958*0.91857
05/29/2014 17:10:00*0.91952*0.91953*0.91988*0.91942
05/29/2014 17:15:00*0.91953*0.91969*0.91969*0.91944
05/29/2014 17:20:00*0.91969*0.91953*0.91971*0.91953
05/29/2014 17:25:00*0.91953*0.91992*0.91994*0.91948
05/29/2014 17:30:00*0.91992*0.91988*0.91998*0.91978
05/29/2014 17:35:00*0.91988*0.91975*0.91992*0.91975
05/29/2014 17:40:00*0.91975*0.91979*0.91994*0.91975
05/29/2014 17:45:00*0.91979*0.92001*0.92006*0.91976
05/29/2014 17:50:00*0.92001*0.92015*0.92024*0.91985
05/29/2014 17:55:00*0.92015*0.91991*0.92025*0.91991
05/29/2014 18:00:00*0.91991*0.92001*0.92001*0.91985
05/29/2014 18:05:00*0.92001*0.91998*0.92001*0.91975
05/29/2014 18:10:00*0.91998*0.91979*0.91998*0.91979
05/29/2014 18:15:00*0.91979*0.91975*0.91989*0.91972
05/29/2014 18:20:00*0.91975*0.91974*0.91982*0.9197
05/29/2014 18:25:00*0.91974*0.91975*0.91975*0.91955
05/29/2014 18:30:00*0.91975*0.91959*0.91976*0.91956
05/29/2014 18:35:00*0.91959*0.91985*0.91989*0.91956
05/29/2014 18:40:00*0.91985*0.92012*0.92013*0.91985
05/29/2014 18:45:00*0.92012*0.91986*0.92012*0.91983
05/29/2014 18:50:00*0.91986*0.9208*0.92088*0.91986
05/29/2014 18:55:00*0.9208*0.92083*0.92112*0.92064
05/29/2014 19:00:00*0.92083*0.92076*0.92091*0.92076
05/29/2014 19:05:00*0.92076*0.92074*0.92079*0.92054
05/29/2014 19:10:00*0.92074*0.92064*0.92074*0.92053
05/29/2014 19:15:00*0.92064*0.92085*0.92095*0.92064
05/29/2014 19:20:00*0.92085*0.92098*0.92101*0.92084
05/29/2014 19:25:00*0.92098*0.92086*0.92098*0.92076
05/29/2014 19:30:00*0.92086*0.9212*0.92123*0.92086
05/29/2014 19:35:00*0.9212*0.92099*0.92138*0.92093
05/29/2014 19:40:00*0.92099*0.92093*0.92119*0.92081
05/29/2014 19:45:00*0.92093*0.92104*0.92135*0.92092
05/29/2014 19:50:00*0.92104*0.92046*0.92104*0.92041
05/29/2014 19:55:00*0.92046*0.92059*0.9209*0.92046
05/29/2014 20:00:00*0.92059*0.91979*0.92069*0.91975
05/29/2014 20:05:00*0.91979*0.91963*0.92003*0.91952
05/29/2014 20:10:00*0.91963*0.91964*0.91978*0.91942
05/29/2014 20:15:00*0.91964*0.91856*0.91967*0.91852
05/29/2014 20:20:00*0.91856*0.91909*0.91909*0.91852
05/29/2014 20:25:00*0.91909*0.91922*0.91933*0.91907
05/29/2014 20:30:00*0.91922*0.9193*0.91932*0.91911
05/29/2014 20:35:00*0.9193*0.91944*0.91951*0.91902
05/29/2014 20:40:00*0.91944*0.91953*0.91955*0.9193
05/29/2014 20:45:00*0.91953*0.91952*0.91962*0.91929
05/29/2014 20:50:00*0.91952*0.91952*0.91964*0.91923
05/29/2014 20:55:00*0.91952*0.91997*0.92005*0.91939
05/29/2014 21:00:00*0.91997*0.92006*0.92025*0.91989
05/29/2014 21:05:00*0.92006*0.92025*0.92029*0.91996
05/29/2014 21:10:00*0.92025*0.9201*0.92043*0.92002
05/29/2014 21:15:00*0.9201*0.92064*0.92064*0.91997
05/29/2014 21:20:00*0.92064*0.92073*0.9208*0.92034
05/29/2014 21:25:00*0.92073*0.92089*0.92122*0.92057
05/29/2014 21:30:00*0.92089*0.92103*0.92129*0.92067
05/29/2014 21:35:00*0.92103*0.92102*0.92127*0.92096
05/29/2014 21:40:00*0.92102*0.92111*0.92125*0.92089
05/29/2014 21:45:00*0.92111*0.92158*0.92158*0.92106
05/29/2014 21:50:00*0.92158*0.92088*0.92188*0.92074
05/29/2014 21:55:00*0.92088*0.92077*0.921*0.9206
05/29/2014 22:00:00*0.92077*0.92089*0.92099*0.92066
05/29/2014 22:05:00*0.92089*0.9209*0.92097*0.92071
05/29/2014 22:10:00*0.9209*0.92084*0.92103*0.92069
05/29/2014 22:15:00*0.92084*0.92087*0.92088*0.92058
05/29/2014 22:20:00*0.92087*0.921*0.921*0.92086
05/29/2014 22:25:00*0.921*0.92064*0.921*0.92063
05/29/2014 22:30:00*0.92064*0.92041*0.92069*0.92041
05/29/2014 22:35:00*0.92041*0.92034*0.92043*0.92031
05/29/2014 22:40:00*0.92034*0.92009*0.9204*0.92004
05/29/2014 22:45:00*0.92009*0.92026*0.9203*0.92009
05/29/2014 22:50:00*0.92026*0.92043*0.92044*0.92021
05/29/2014 22:55:00*0.92043*0.92041*0.92044*0.92028
05/29/2014 23:00:00*0.92041*0.92027*0.92041*0.92013
05/29/2014 23:05:00*0.92027*0.92014*0.92055*0.92011
05/29/2014 23:10:00*0.92014*0.92027*0.92027*0.92009
05/29/2014 23:15:00*0.92027*0.92043*0.92044*0.92026
05/29/2014 23:20:00*0.92043*0.92036*0.92043*0.92033
05/29/2014 23:25:00*0.92036*0.92066*0.92066*0.92036
05/29/2014 23:30:00*0.92066*0.92085*0.92085*0.92065
05/29/2014 23:35:00*0.92085*0.92104*0.9211*0.9208
05/29/2014 23:40:00*0.92104*0.92116*0.92121*0.92101
05/29/2014 23:45:00*0.92116*0.92115*0.9212*0.92112
05/29/2014 23:50:00*0.92115*0.92129*0.92129*0.92107
05/29/2014 23:55:00*0.92129*0.92121*0.92139*0.92119
05/30/2014 00:00:00*0.92121*0.92085*0.92121*0.92085
05/30/2014 00:05:00*0.92085*0.9211*0.92111*0.92076
05/30/2014 00:10:00*0.9211*0.92118*0.92124*0.92107
05/30/2014 00:15:00*0.92118*0.92145*0.92147*0.92118
05/30/2014 00:20:00*0.92145*0.92148*0.92157*0.92131
05/30/2014 00:25:00*0.92148*0.92146*0.92148*0.92134
05/30/2014 00:30:00*0.92146*0.92136*0.92152*0.9213
05/30/2014 00:35:00*0.92136*0.92172*0.92175*0.92134
05/30/2014 00:40:00*0.92172*0.92155*0.92172*0.92148
05/30/2014 00:45:00*0.92155*0.92179*0.9218*0.92155
05/30/2014 00:50:00*0.92179*0.92197*0.92204*0.92172
05/30/2014 00:55:00*0.92197*0.92142*0.92217*0.92142
05/30/2014 01:00:00*0.92142*0.92177*0.92186*0.92141
05/30/2014 01:05:00*0.92177*0.9217*0.92177*0.92159
05/30/2014 01:10:00*0.9217*0.92193*0.92197*0.92164
05/30/2014 01:15:00*0.92193*0.92203*0.92215*0.92172
05/30/2014 01:20:00*0.92203*0.92193*0.92203*0.92159
05/30/2014 01:25:00*0.92193*0.92189*0.92228*0.92184
05/30/2014 01:30:00*0.92189*0.92221*0.92225*0.92185
05/30/2014 01:35:00*0.92221*0.92243*0.92251*0.92207
05/30/2014 01:40:00*0.92243*0.92243*0.92244*0.92209
05/30/2014 01:45:00*0.92243*0.92226*0.92247*0.9222
05/30/2014 01:50:00*0.92226*0.92223*0.92232*0.92205
05/30/2014 01:55:00*0.92223*0.9217*0.92228*0.92168
05/30/2014 02:00:00*0.9217*0.92179*0.92196*0.92164
05/30/2014 02:05:00*0.92179*0.92137*0.922*0.92134
05/30/2014 02:10:00*0.92137*0.92084*0.92144*0.92062
05/30/2014 02:15:00*0.92084*0.9204*0.92093*0.92034
05/30/2014 02:20:00*0.9204*0.9212*0.9212*0.92032
05/30/2014 02:25:00*0.9212*0.92116*0.92134*0.92095
05/30/2014 02:30:00*0.92116*0.92099*0.92126*0.92083
05/30/2014 02:35:00*0.92099*0.9206*0.92126*0.9206
05/30/2014 02:40:00*0.9206*0.92101*0.92123*0.9206
05/30/2014 02:45:00*0.92101*0.92026*0.92101*0.92026
05/30/2014 02:50:00*0.92026*0.92006*0.92028*0.91988
05/30/2014 02:55:00*0.92006*0.91975*0.92015*0.91975
05/30/2014 03:00:00*0.91975*0.91996*0.92002*0.91974
05/30/2014 03:05:00*0.91996*0.91986*0.92009*0.91976
05/30/2014 03:10:00*0.91986*0.91983*0.91986*0.91948
05/30/2014 03:15:00*0.91983*0.91985*0.91998*0.91938
05/30/2014 03:20:00*0.91985*0.91944*0.92005*0.91911
05/30/2014 03:25:00*0.91944*0.91989*0.92008*0.91944
05/30/2014 03:30:00*0.91989*0.91974*0.91999*0.91947
05/30/2014 03:35:00*0.91974*0.91988*0.91989*0.91971
05/30/2014 03:40:00*0.91988*0.91975*0.91988*0.91965
05/30/2014 03:45:00*0.91975*0.91929*0.91978*0.91929
05/30/2014 03:50:00*0.91929*0.91939*0.91951*0.91916
05/30/2014 03:55:00*0.91939*0.91973*0.91981*0.91931
05/30/2014 04:00:00*0.91973*0.91958*0.91981*0.91941
05/30/2014 04:05:00*0.91958*0.91959*0.91967*0.9194
05/30/2014 04:10:00*0.91959*0.91944*0.91972*0.91938
05/30/2014 04:15:00*0.91944*0.91931*0.91953*0.9191
05/30/2014 04:20:00*0.91931*0.91909*0.91952*0.91909
05/30/2014 04:25:00*0.91909*0.91926*0.91927*0.91897
05/30/2014 04:30:00*0.91926*0.91921*0.91928*0.91896
05/30/2014 04:35:00*0.91921*0.91944*0.91954*0.91914
05/30/2014 04:40:00*0.91944*0.91973*0.91974*0.91941
05/30/2014 04:45:00*0.91973*0.91938*0.91973*0.91934
05/30/2014 04:50:00*0.91938*0.91893*0.91939*0.91889
05/30/2014 04:55:00*0.91893*0.91918*0.91924*0.91893
05/30/2014 05:00:00*0.91918*0.91944*0.91944*0.91889
05/30/2014 05:05:00*0.91944*0.91939*0.91953*0.91933
05/30/2014 05:10:00*0.91939*0.91893*0.91943*0.91883
05/30/2014 05:15:00*0.91893*0.91872*0.91893*0.91862
05/30/2014 05:20:00*0.91872*0.91897*0.91897*0.91869
05/30/2014 05:25:00*0.91897*0.9189*0.91903*0.91883
05/30/2014 05:30:00*0.9189*0.91909*0.91928*0.91884
05/30/2014 05:35:00*0.91909*0.91874*0.91912*0.91874
05/30/2014 05:40:00*0.91874*0.91879*0.91887*0.91863
05/30/2014 05:45:00*0.91879*0.91889*0.91891*0.91864
05/30/2014 05:50:00*0.91889*0.91885*0.91892*0.91875
05/30/2014 05:55:00*0.91885*0.91886*0.91895*0.91855
05/30/2014 06:00:00*0.91886*0.91872*0.91895*0.91857
05/30/2014 06:05:00*0.91872*0.91866*0.91875*0.91859
05/30/2014 06:10:00*0.91866*0.91828*0.91866*0.91825
05/30/2014 06:15:00*0.91828*0.91821*0.91848*0.91805
05/30/2014 06:20:00*0.91821*0.91802*0.9183*0.91795
05/30/2014 06:25:00*0.91802*0.91852*0.91858*0.91799
05/30/2014 06:30:00*0.91852*0.91859*0.91867*0.91829
05/30/2014 06:35:00*0.91859*0.91877*0.9188*0.91857
05/30/2014 06:40:00*0.91877*0.91861*0.91877*0.91857
05/30/2014 06:45:00*0.91861*0.91838*0.91871*0.91826
05/30/2014 06:50:00*0.91838*0.91833*0.91841*0.91825
05/30/2014 06:55:00*0.91833*0.91845*0.91848*0.91822
05/30/2014 07:00:00*0.91845*0.91882*0.91888*0.91839
05/30/2014 07:05:00*0.91882*0.91864*0.91889*0.91857
05/30/2014 07:10:00*0.91864*0.91854*0.91869*0.91846
05/30/2014 07:15:00*0.91854*0.91872*0.91884*0.91851
05/30/2014 07:20:00*0.91872*0.9188*0.91884*0.91862
05/30/2014 07:25:00*0.9188*0.9186*0.9188*0.91837
05/30/2014 07:30:00*0.9186*0.91885*0.91904*0.91845
05/30/2014 07:35:00*0.91885*0.91885*0.91894*0.91881
05/30/2014 07:40:00*0.91885*0.91847*0.91885*0.91847
05/30/2014 07:45:00*0.91847*0.91852*0.91868*0.91837
05/30/2014 07:50:00*0.91852*0.91812*0.91859*0.91799
05/30/2014 07:55:00*0.91812*0.91816*0.91826*0.91808
05/30/2014 08:00:00*0.91816*0.91829*0.91848*0.9181
05/30/2014 08:05:00*0.91829*0.9183*0.91836*0.91818
05/30/2014 08:10:00*0.9183*0.91826*0.91861*0.91826
05/30/2014 08:15:00*0.91826*0.91821*0.91826*0.91812
05/30/2014 08:20:00*0.91821*0.91842*0.91854*0.91806
05/30/2014 08:25:00*0.91842*0.91834*0.91855*0.91833
05/30/2014 08:30:00*0.91834*0.91888*0.91912*0.9183
05/30/2014 08:35:00*0.91888*0.92101*0.92125*0.91888
05/30/2014 08:40:00*0.92101*0.92043*0.92122*0.92041
05/30/2014 08:45:00*0.92043*0.92054*0.92073*0.92021
05/30/2014 08:50:00*0.92054*0.92094*0.92106*0.92033
05/30/2014 08:55:00*0.92094*0.92104*0.92112*0.92081
05/30/2014 09:00:00*0.92104*0.92072*0.92107*0.92042
05/30/2014 09:05:00*0.92072*0.92054*0.92075*0.92038
05/30/2014 09:10:00*0.92054*0.92085*0.92098*0.92045
05/30/2014 09:15:00*0.92085*0.92071*0.9209*0.92055
05/30/2014 09:20:00*0.92071*0.92064*0.92081*0.92057
05/30/2014 09:25:00*0.92064*0.92*0.92067*0.9195
05/30/2014 09:30:00*0.92*0.91981*0.92002*0.91968
05/30/2014 09:35:00*0.91981*0.91932*0.91981*0.91922
05/30/2014 09:40:00*0.91932*0.91942*0.91959*0.91927
05/30/2014 09:45:00*0.91942*0.9197*0.91991*0.91937
05/30/2014 09:50:00*0.9197*0.91956*0.9197*0.9192
05/30/2014 09:55:00*0.91956*0.91893*0.91961*0.91886
05/30/2014 10:00:00*0.91893*0.91964*0.91968*0.91893
05/30/2014 10:05:00*0.91964*0.91968*0.9201*0.9196
05/30/2014 10:10:00*0.91968*0.91992*0.91999*0.91931
05/30/2014 10:15:00*0.91992*0.92045*0.92052*0.91987
05/30/2014 10:20:00*0.92045*0.92064*0.92066*0.92015
05/30/2014 10:25:00*0.92064*0.92077*0.92077*0.92052
05/30/2014 10:30:00*0.92077*0.92058*0.92103*0.92048
05/30/2014 10:35:00*0.92058*0.92046*0.92065*0.92041
05/30/2014 10:40:00*0.92046*0.92026*0.92062*0.9202
05/30/2014 10:45:00*0.92026*0.92054*0.92073*0.92026
05/30/2014 10:50:00*0.92054*0.92058*0.92071*0.92035
05/30/2014 10:55:00*0.92058*0.92101*0.92108*0.92058
05/30/2014 11:00:00*0.92101*0.92194*0.92213*0.92101
05/30/2014 11:05:00*0.92194*0.92191*0.92216*0.92152
05/30/2014 11:10:00*0.92191*0.92194*0.92203*0.9215
05/30/2014 11:15:00*0.92194*0.92159*0.92204*0.92148
05/30/2014 11:20:00*0.92159*0.92184*0.92187*0.92159
05/30/2014 11:25:00*0.92184*0.92154*0.92184*0.92132
05/30/2014 11:30:00*0.92154*0.9216*0.92174*0.9215
05/30/2014 11:35:00*0.9216*0.92137*0.92169*0.92137
05/30/2014 11:40:00*0.92137*0.92132*0.9216*0.9213
05/30/2014 11:45:00*0.92132*0.92099*0.92162*0.92083
05/30/2014 11:50:00*0.92099*0.92123*0.92123*0.92079
05/30/2014 11:55:00*0.92123*0.92118*0.92133*0.92107
05/30/2014 12:00:00*0.92118*0.92182*0.92184*0.92117
05/30/2014 12:05:00*0.92182*0.92135*0.9219*0.92133
05/30/2014 12:10:00*0.92135*0.92128*0.92142*0.9212
05/30/2014 12:15:00*0.92128*0.92145*0.92148*0.9212
05/30/2014 12:20:00*0.92145*0.9214*0.92166*0.92132
05/30/2014 12:25:00*0.9214*0.92097*0.9214*0.92097
05/30/2014 12:30:00*0.92097*0.9212*0.92123*0.92095
05/30/2014 12:35:00*0.9212*0.92091*0.92125*0.92074
05/30/2014 12:40:00*0.92091*0.92087*0.92098*0.92068
05/30/2014 12:45:00*0.92087*0.92084*0.92106*0.92079
05/30/2014 12:50:00*0.92084*0.92094*0.92094*0.92071
05/30/2014 12:55:00*0.92094*0.92119*0.92119*0.92094
05/30/2014 13:00:00*0.92119*0.92122*0.92138*0.92111
05/30/2014 13:05:00*0.92122*0.92127*0.92139*0.92122
05/30/2014 13:10:00*0.92127*0.92106*0.92128*0.92103
05/30/2014 13:15:00*0.92106*0.92107*0.92108*0.92084
05/30/2014 13:20:00*0.92107*0.92088*0.92117*0.92086
05/30/2014 13:25:00*0.92088*0.92074*0.92102*0.92069
05/30/2014 13:30:00*0.92074*0.92074*0.92094*0.92064
05/30/2014 13:35:00*0.92074*0.92074*0.92085*0.92072
05/30/2014 13:40:00*0.92074*0.92101*0.92109*0.92074
05/30/2014 13:45:00*0.92101*0.92131*0.92144*0.92101
05/30/2014 13:50:00*0.92131*0.92148*0.9215*0.92113
05/30/2014 13:55:00*0.92148*0.92113*0.92148*0.92101
05/30/2014 14:00:00*0.92113*0.92096*0.92116*0.92081
05/30/2014 14:05:00*0.92096*0.92097*0.92101*0.92073
05/30/2014 14:10:00*0.92097*0.92083*0.92098*0.9208
05/30/2014 14:15:00*0.92083*0.9204*0.92086*0.92039
05/30/2014 14:20:00*0.9204*0.92042*0.9205*0.9202
05/30/2014 14:25:00*0.92042*0.92032*0.92042*0.92026
05/30/2014 14:30:00*0.92032*0.92004*0.92047*0.92004
05/30/2014 14:35:00*0.92004*0.92028*0.92031*0.92
05/30/2014 14:40:00*0.92028*0.92023*0.92043*0.92006
05/30/2014 14:45:00*0.92023*0.92*0.92026*0.92
05/30/2014 14:50:00*0.92*0.91985*0.9201*0.91982
05/30/2014 14:55:00*0.91985*0.91997*0.92002*0.91985
05/30/2014 15:00:00*0.91997*0.92021*0.92032*0.91978
05/30/2014 15:05:00*0.92021*0.92012*0.92021*0.91986
05/30/2014 15:10:00*0.92012*0.92006*0.92027*0.92006
05/30/2014 15:15:00*0.92006*0.91995*0.92007*0.91978
05/30/2014 15:20:00*0.91995*0.91978*0.91999*0.91965
05/30/2014 15:25:00*0.91978*0.91971*0.91979*0.91952
05/30/2014 15:30:00*0.91971*0.91946*0.91972*0.91945
05/30/2014 15:35:00*0.91946*0.91964*0.91966*0.91946
05/30/2014 15:40:00*0.91964*0.91973*0.91974*0.91961
05/30/2014 15:45:00*0.91973*0.92003*0.92019*0.91973
05/30/2014 15:50:00*0.92003*0.92025*0.92029*0.91969
05/30/2014 15:55:00*0.92025*0.92036*0.92055*0.91997
05/30/2014 16:00:00*0.92036*0.92056*0.92068*0.92016
05/30/2014 16:05:00*0.92056*0.9205*0.92071*0.92044
05/30/2014 16:10:00*0.9205*0.92058*0.92077*0.92048
05/30/2014 16:15:00*0.92058*0.92084*0.92099*0.92058
05/30/2014 16:20:00*0.92084*0.92067*0.9209*0.92064
05/30/2014 16:25:00*0.92067*0.9207*0.92071*0.92064
05/30/2014 16:30:00*0.9207*0.92088*0.92091*0.92065
05/30/2014 16:35:00*0.92088*0.92103*0.92113*0.92069
05/30/2014 16:40:00*0.92103*0.92098*0.92107*0.92065
05/30/2014 16:45:00*0.92098*0.92138*0.92144*0.92095
05/30/2014 16:50:00*0.92138*0.92149*0.92149*0.92103
05/30/2014 16:55:00*0.92149*0.92062*0.9217*0.92002
