05/28/2014 17:05:00*0.92315*0.9233*0.92359*0.92315
05/28/2014 17:10:00*0.9233*0.92358*0.92362*0.92321
05/28/2014 17:15:00*0.92358*0.92363*0.92364*0.92355
05/28/2014 17:20:00*0.92363*0.9241*0.92419*0.9234
05/28/2014 17:25:00*0.9241*0.92393*0.92411*0.92374
05/28/2014 17:30:00*0.92393*0.924*0.924*0.92393
05/28/2014 17:35:00*0.924*0.92387*0.92409*0.92387
05/28/2014 17:40:00*0.92387*0.92389*0.92391*0.92385
05/28/2014 17:45:00*0.92389*0.92387*0.92398*0.92366
05/28/2014 17:50:00*0.92387*0.92398*0.9242*0.9238
05/28/2014 17:55:00*0.92398*0.92414*0.92436*0.92398
05/28/2014 18:00:00*0.92414*0.92391*0.92415*0.92371
05/28/2014 18:05:00*0.92391*0.92418*0.92422*0.92379
05/28/2014 18:10:00*0.92418*0.92419*0.92421*0.92414
05/28/2014 18:15:00*0.92419*0.92405*0.92422*0.92395
05/28/2014 18:20:00*0.92405*0.92382*0.92412*0.92382
05/28/2014 18:25:00*0.92382*0.92386*0.92399*0.92379
05/28/2014 18:30:00*0.92386*0.92391*0.92395*0.92378
05/28/2014 18:35:00*0.92391*0.92389*0.92398*0.92381
05/28/2014 18:40:00*0.92389*0.92387*0.92396*0.92382
05/28/2014 18:45:00*0.92387*0.92368*0.92387*0.92368
05/28/2014 18:50:00*0.92368*0.9235*0.92368*0.92347
05/28/2014 18:55:00*0.9235*0.92321*0.92356*0.92321
05/28/2014 19:00:00*0.92321*0.92314*0.92325*0.92311
05/28/2014 19:05:00*0.92314*0.92323*0.92328*0.92303
05/28/2014 19:10:00*0.92323*0.92321*0.92329*0.92316
05/28/2014 19:15:00*0.92321*0.92323*0.92327*0.92319
05/28/2014 19:20:00*0.92323*0.92311*0.92328*0.92305
05/28/2014 19:25:00*0.92311*0.92315*0.92317*0.92304
05/28/2014 19:30:00*0.92315*0.92335*0.92348*0.92315
05/28/2014 19:35:00*0.92335*0.9232*0.92342*0.92314
05/28/2014 19:40:00*0.9232*0.92333*0.92333*0.92315
05/28/2014 19:45:00*0.92333*0.92295*0.92333*0.92292
05/28/2014 19:50:00*0.92295*0.92292*0.92302*0.92283
05/28/2014 19:55:00*0.92292*0.92262*0.92292*0.92253
05/28/2014 20:00:00*0.92262*0.92211*0.92278*0.92198
05/28/2014 20:05:00*0.92211*0.92226*0.92239*0.92186
05/28/2014 20:10:00*0.92226*0.92259*0.92262*0.92221
05/28/2014 20:15:00*0.92259*0.9228*0.9228*0.92236
05/28/2014 20:20:00*0.9228*0.92274*0.92288*0.92214
05/28/2014 20:25:00*0.92274*0.92271*0.92295*0.92266
05/28/2014 20:30:00*0.92271*0.92281*0.92303*0.92271
05/28/2014 20:35:00*0.92281*0.92262*0.92283*0.92255
05/28/2014 20:40:00*0.92262*0.92286*0.92307*0.92252
05/28/2014 20:45:00*0.92286*0.92279*0.92306*0.92276
05/28/2014 20:50:00*0.92279*0.923*0.92309*0.92279
05/28/2014 20:55:00*0.923*0.92306*0.92321*0.92294
05/28/2014 21:00:00*0.92306*0.92294*0.92329*0.92294
05/28/2014 21:05:00*0.92294*0.92305*0.92315*0.92294
05/28/2014 21:10:00*0.92305*0.92286*0.92305*0.92285
05/28/2014 21:15:00*0.92286*0.92243*0.92288*0.92243
05/28/2014 21:20:00*0.92243*0.92235*0.92267*0.92232
05/28/2014 21:25:00*0.92235*0.92219*0.92239*0.922
05/28/2014 21:30:00*0.92219*0.92195*0.9223*0.92194
05/28/2014 21:35:00*0.92195*0.92182*0.92279*0.92156
05/28/2014 21:40:00*0.92182*0.92117*0.92182*0.92089
05/28/2014 21:45:00*0.92117*0.92118*0.92181*0.9211
05/28/2014 21:50:00*0.92118*0.92153*0.92154*0.92107
05/28/2014 21:55:00*0.92153*0.92124*0.92155*0.92105
05/28/2014 22:00:00*0.92124*0.92171*0.92179*0.92119
05/28/2014 22:05:00*0.92171*0.92115*0.92217*0.92113
05/28/2014 22:10:00*0.92115*0.92149*0.92152*0.9211
05/28/2014 22:15:00*0.92149*0.92137*0.92161*0.92137
05/28/2014 22:20:00*0.92137*0.922*0.92216*0.92137
05/28/2014 22:25:00*0.922*0.92213*0.92232*0.92188
05/28/2014 22:30:00*0.92213*0.92218*0.92237*0.9217
05/28/2014 22:35:00*0.92218*0.92186*0.92228*0.92184
05/28/2014 22:40:00*0.92186*0.92157*0.92189*0.92154
05/28/2014 22:45:00*0.92157*0.92203*0.9222*0.92156
05/28/2014 22:50:00*0.92203*0.92227*0.92227*0.92194
05/28/2014 22:55:00*0.92227*0.92235*0.92241*0.92215
05/28/2014 23:00:00*0.92235*0.92271*0.92275*0.92224
05/28/2014 23:05:00*0.92271*0.92244*0.92273*0.92232
05/28/2014 23:10:00*0.92244*0.92256*0.92256*0.92244
05/28/2014 23:15:00*0.92256*0.92283*0.92283*0.92244
05/28/2014 23:20:00*0.92283*0.92255*0.92323*0.92236
05/28/2014 23:25:00*0.92255*0.9223*0.92259*0.92222
05/28/2014 23:30:00*0.9223*0.9224*0.92243*0.92211
05/28/2014 23:35:00*0.9224*0.92223*0.92246*0.9222
05/28/2014 23:40:00*0.92223*0.92234*0.92249*0.92219
05/28/2014 23:45:00*0.92234*0.92219*0.9224*0.9221
05/28/2014 23:50:00*0.92219*0.92201*0.92236*0.92197
05/28/2014 23:55:00*0.92201*0.92204*0.92208*0.922
05/29/2014 00:00:00*0.92204*0.92192*0.92211*0.92192
05/29/2014 00:05:00*0.92192*0.92196*0.9221*0.92184
05/29/2014 00:10:00*0.92196*0.92175*0.922*0.92174
05/29/2014 00:15:00*0.92175*0.92146*0.92175*0.92146
05/29/2014 00:20:00*0.92146*0.92167*0.92168*0.92145
05/29/2014 00:25:00*0.92167*0.92152*0.92173*0.92149
05/29/2014 00:30:00*0.92152*0.92134*0.92157*0.92134
05/29/2014 00:35:00*0.92134*0.92125*0.92138*0.92124
05/29/2014 00:40:00*0.92125*0.92119*0.92135*0.92118
05/29/2014 00:45:00*0.92119*0.92118*0.92123*0.92114
05/29/2014 00:50:00*0.92118*0.92116*0.92127*0.92116
05/29/2014 00:55:00*0.92116*0.92115*0.92128*0.92108
05/29/2014 01:00:00*0.92115*0.92144*0.92151*0.92112
05/29/2014 01:05:00*0.92144*0.92145*0.92149*0.92125
05/29/2014 01:10:00*0.92145*0.92129*0.9215*0.92125
05/29/2014 01:15:00*0.92129*0.92125*0.92131*0.92122
05/29/2014 01:20:00*0.92125*0.92127*0.92137*0.92099
05/29/2014 01:25:00*0.92127*0.92146*0.92161*0.92127
05/29/2014 01:30:00*0.92146*0.92144*0.92166*0.92143
05/29/2014 01:35:00*0.92144*0.92149*0.92155*0.92129
05/29/2014 01:40:00*0.92149*0.92192*0.9223*0.92149
05/29/2014 01:45:00*0.92192*0.92148*0.92192*0.92148
05/29/2014 01:50:00*0.92148*0.92154*0.92156*0.92148
05/29/2014 01:55:00*0.92154*0.92155*0.92158*0.92146
05/29/2014 02:00:00*0.92155*0.92145*0.92157*0.92141
05/29/2014 02:05:00*0.92145*0.92148*0.92151*0.92138
05/29/2014 02:10:00*0.92148*0.92195*0.92213*0.92143
05/29/2014 02:15:00*0.92195*0.9219*0.92196*0.9214
05/29/2014 02:20:00*0.9219*0.92165*0.92215*0.92162
05/29/2014 02:25:00*0.92165*0.92161*0.92197*0.92161
05/29/2014 02:30:00*0.92161*0.9218*0.92188*0.92161
05/29/2014 02:35:00*0.9218*0.92147*0.92186*0.92145
05/29/2014 02:40:00*0.92147*0.92147*0.92147*0.92147
05/29/2014 02:45:00*0.92147*0.92195*0.92206*0.92147
05/29/2014 02:50:00*0.92195*0.92187*0.92206*0.92186
05/29/2014 02:55:00*0.92187*0.92184*0.92187*0.92183
05/29/2014 03:00:00*0.92184*0.92171*0.9219*0.92168
05/29/2014 03:05:00*0.92171*0.92141*0.92179*0.92129
05/29/2014 03:10:00*0.92141*0.92128*0.92166*0.92128
05/29/2014 03:15:00*0.92128*0.92131*0.92141*0.92107
05/29/2014 03:20:00*0.92131*0.92115*0.92131*0.92089
05/29/2014 03:25:00*0.92115*0.92111*0.92124*0.92098
05/29/2014 03:30:00*0.92111*0.92076*0.92113*0.92067
05/29/2014 03:35:00*0.92076*0.92074*0.92092*0.9204
05/29/2014 03:40:00*0.92074*0.92067*0.92094*0.92062
05/29/2014 03:45:00*0.92067*0.92036*0.92074*0.92022
05/29/2014 03:50:00*0.92036*0.92035*0.92047*0.92019
05/29/2014 03:55:00*0.92035*0.92031*0.92035*0.92018
05/29/2014 04:00:00*0.92031*0.92109*0.92128*0.92031
05/29/2014 04:05:00*0.92109*0.92121*0.92126*0.92077
05/29/2014 04:10:00*0.92121*0.92138*0.92145*0.92116
05/29/2014 04:15:00*0.92138*0.92171*0.92204*0.92131
05/29/2014 04:20:00*0.92171*0.92228*0.92238*0.92157
05/29/2014 04:25:00*0.92228*0.92268*0.92275*0.92224
05/29/2014 04:30:00*0.92268*0.92248*0.92268*0.92223
05/29/2014 04:35:00*0.92248*0.92304*0.92313*0.92245
05/29/2014 04:40:00*0.92304*0.92291*0.9232*0.92268
05/29/2014 04:45:00*0.92291*0.92336*0.92342*0.92291
05/29/2014 04:50:00*0.92336*0.92344*0.92366*0.92323
05/29/2014 04:55:00*0.92344*0.92378*0.92378*0.92337
05/29/2014 05:00:00*0.92378*0.9237*0.92392*0.92363
05/29/2014 05:05:00*0.9237*0.92414*0.92429*0.92367
05/29/2014 05:10:00*0.92414*0.9242*0.9243*0.92401
05/29/2014 05:15:00*0.9242*0.92454*0.9246*0.92414
05/29/2014 05:20:00*0.92454*0.9244*0.92467*0.92434
05/29/2014 05:25:00*0.9244*0.92437*0.9246*0.9243
05/29/2014 05:30:00*0.92437*0.92474*0.92487*0.92431
05/29/2014 05:35:00*0.92474*0.92456*0.92502*0.92447
05/29/2014 05:40:00*0.92456*0.92375*0.9246*0.92363
05/29/2014 05:45:00*0.92375*0.92343*0.92385*0.92343
05/29/2014 05:50:00*0.92343*0.92375*0.92375*0.92343
05/29/2014 05:55:00*0.92375*0.92372*0.92382*0.92355
05/29/2014 06:00:00*0.92372*0.9234*0.92385*0.92331
05/29/2014 06:05:00*0.9234*0.92367*0.92367*0.92333
05/29/2014 06:10:00*0.92367*0.92373*0.9238*0.9234
05/29/2014 06:15:00*0.92373*0.9234*0.92382*0.92337
05/29/2014 06:20:00*0.9234*0.92371*0.92371*0.92335
05/29/2014 06:25:00*0.92371*0.92362*0.92385*0.92362
05/29/2014 06:30:00*0.92362*0.92309*0.92362*0.92305
05/29/2014 06:35:00*0.92309*0.92311*0.92321*0.92301
05/29/2014 06:40:00*0.92311*0.9232*0.92332*0.92307
05/29/2014 06:45:00*0.9232*0.92321*0.92323*0.92311
05/29/2014 06:50:00*0.92321*0.92313*0.92331*0.92312
05/29/2014 06:55:00*0.92313*0.92319*0.92326*0.92307
05/29/2014 07:00:00*0.92319*0.92306*0.92322*0.92297
05/29/2014 07:05:00*0.92306*0.92311*0.92317*0.92297
05/29/2014 07:10:00*0.92311*0.92312*0.92321*0.92302
05/29/2014 07:15:00*0.92312*0.92274*0.92312*0.9227
05/29/2014 07:20:00*0.92274*0.92239*0.92276*0.92235
05/29/2014 07:25:00*0.92239*0.92183*0.92246*0.92167
05/29/2014 07:30:00*0.92183*0.92215*0.92219*0.92171
05/29/2014 07:35:00*0.92215*0.92235*0.92239*0.92206
05/29/2014 07:40:00*0.92235*0.92237*0.92249*0.92223
05/29/2014 07:45:00*0.92237*0.92236*0.92245*0.9221
05/29/2014 07:50:00*0.92236*0.92231*0.92256*0.92231
05/29/2014 07:55:00*0.92231*0.92229*0.9225*0.92229
05/29/2014 08:00:00*0.92229*0.9217*0.92229*0.92146
05/29/2014 08:05:00*0.9217*0.92132*0.92183*0.9213
05/29/2014 08:10:00*0.92132*0.92149*0.92161*0.92132
05/29/2014 08:15:00*0.92149*0.9214*0.92161*0.9214
05/29/2014 08:20:00*0.9214*0.92158*0.92158*0.92131
05/29/2014 08:25:00*0.92158*0.92177*0.92178*0.92144
05/29/2014 08:30:00*0.92177*0.92121*0.92181*0.9211
05/29/2014 08:35:00*0.92121*0.92115*0.92177*0.92068
05/29/2014 08:40:00*0.92115*0.92121*0.92125*0.92091
05/29/2014 08:45:00*0.92121*0.92067*0.92123*0.92064
05/29/2014 08:50:00*0.92067*0.92063*0.92098*0.92048
05/29/2014 08:55:00*0.92063*0.92039*0.92077*0.92009
05/29/2014 09:00:00*0.92039*0.92025*0.92057*0.92019
05/29/2014 09:05:00*0.92025*0.92014*0.92039*0.92007
05/29/2014 09:10:00*0.92014*0.92001*0.92042*0.91998
05/29/2014 09:15:00*0.92001*0.92009*0.9202*0.91992
05/29/2014 09:20:00*0.92009*0.92036*0.92073*0.92002
05/29/2014 09:25:00*0.92036*0.92046*0.92054*0.92005
05/29/2014 09:30:00*0.92046*0.92055*0.92069*0.92031
05/29/2014 09:35:00*0.92055*0.92029*0.92064*0.92007
05/29/2014 09:40:00*0.92029*0.92022*0.92043*0.92002
05/29/2014 09:45:00*0.92022*0.92024*0.92025*0.92
05/29/2014 09:50:00*0.92024*0.92021*0.92035*0.92006
05/29/2014 09:55:00*0.92021*0.91868*0.92035*0.91868
05/29/2014 10:00:00*0.91868*0.91909*0.91928*0.91863
05/29/2014 10:05:00*0.91909*0.91847*0.91931*0.91828
05/29/2014 10:10:00*0.91847*0.91831*0.91847*0.91805
05/29/2014 10:15:00*0.91831*0.91793*0.91844*0.9179
05/29/2014 10:20:00*0.91793*0.91782*0.91798*0.91721
05/29/2014 10:25:00*0.91782*0.91752*0.91793*0.91749
05/29/2014 10:30:00*0.91752*0.91757*0.91768*0.91735
05/29/2014 10:35:00*0.91757*0.9172*0.91773*0.91719
05/29/2014 10:40:00*0.9172*0.91741*0.91759*0.91707
05/29/2014 10:45:00*0.91741*0.91707*0.91753*0.91693
05/29/2014 10:50:00*0.91707*0.91695*0.91743*0.91683
05/29/2014 10:55:00*0.91695*0.91743*0.91771*0.91681
05/29/2014 11:00:00*0.91743*0.91817*0.91837*0.91731
05/29/2014 11:05:00*0.91817*0.91839*0.91849*0.91786
05/29/2014 11:10:00*0.91839*0.91816*0.91862*0.9179
05/29/2014 11:15:00*0.91816*0.91817*0.91836*0.91779
05/29/2014 11:20:00*0.91817*0.91803*0.91817*0.91789
05/29/2014 11:25:00*0.91803*0.9176*0.91834*0.91751
05/29/2014 11:30:00*0.9176*0.91766*0.91767*0.91728
05/29/2014 11:35:00*0.91766*0.91742*0.91773*0.91734
05/29/2014 11:40:00*0.91742*0.91734*0.91764*0.91718
05/29/2014 11:45:00*0.91734*0.91693*0.91738*0.9169
05/29/2014 11:50:00*0.91693*0.91715*0.91733*0.91684
05/29/2014 11:55:00*0.91715*0.91712*0.91725*0.91691
05/29/2014 12:00:00*0.91712*0.91703*0.91728*0.91692
05/29/2014 12:05:00*0.91703*0.91697*0.91714*0.91679
05/29/2014 12:10:00*0.91697*0.91689*0.917*0.91674
05/29/2014 12:15:00*0.91689*0.91726*0.91729*0.91687
05/29/2014 12:20:00*0.91726*0.91751*0.91763*0.91726
05/29/2014 12:25:00*0.91751*0.91759*0.91761*0.91743
05/29/2014 12:30:00*0.91759*0.91753*0.91774*0.91753
05/29/2014 12:35:00*0.91753*0.91782*0.91782*0.91753
05/29/2014 12:40:00*0.91782*0.91751*0.91782*0.91751
05/29/2014 12:45:00*0.91751*0.91743*0.91762*0.91738
05/29/2014 12:50:00*0.91743*0.91763*0.91766*0.91743
05/29/2014 12:55:00*0.91763*0.91795*0.91802*0.91751
05/29/2014 13:00:00*0.91795*0.91782*0.91795*0.91772
05/29/2014 13:05:00*0.91782*0.918*0.918*0.91771
05/29/2014 13:10:00*0.918*0.91764*0.91806*0.91764
05/29/2014 13:15:00*0.91764*0.91774*0.91779*0.91764
05/29/2014 13:20:00*0.91774*0.91776*0.91781*0.91766
05/29/2014 13:25:00*0.91776*0.91787*0.91788*0.91775
05/29/2014 13:30:00*0.91787*0.91799*0.91804*0.91778
05/29/2014 13:35:00*0.91799*0.91781*0.91802*0.91781
05/29/2014 13:40:00*0.91781*0.91783*0.91803*0.91773
05/29/2014 13:45:00*0.91783*0.9175*0.91783*0.91747
05/29/2014 13:50:00*0.9175*0.91768*0.91771*0.91748
05/29/2014 13:55:00*0.91768*0.91731*0.91768*0.91713
05/29/2014 14:00:00*0.91731*0.91717*0.91735*0.91713
05/29/2014 14:05:00*0.91717*0.91746*0.91758*0.91711
05/29/2014 14:10:00*0.91746*0.91752*0.91759*0.91745
05/29/2014 14:15:00*0.91752*0.91777*0.91781*0.91743
05/29/2014 14:20:00*0.91777*0.9179*0.91805*0.91777
05/29/2014 14:25:00*0.9179*0.91777*0.91796*0.91775
05/29/2014 14:30:00*0.91777*0.91792*0.91792*0.91768
05/29/2014 14:35:00*0.91792*0.91773*0.91809*0.9177
05/29/2014 14:40:00*0.91773*0.91791*0.91792*0.91773
05/29/2014 14:45:00*0.91791*0.91803*0.91806*0.91789
05/29/2014 14:50:00*0.91803*0.91792*0.91807*0.91789
05/29/2014 14:55:00*0.91792*0.91779*0.918*0.91772
05/29/2014 15:00:00*0.91779*0.91768*0.91794*0.91765
05/29/2014 15:05:00*0.91768*0.91771*0.91777*0.9175
05/29/2014 15:10:00*0.91771*0.91771*0.91775*0.91759
05/29/2014 15:15:00*0.91771*0.91781*0.91789*0.91764
05/29/2014 15:20:00*0.91781*0.91798*0.91798*0.91778
05/29/2014 15:25:00*0.91798*0.91785*0.91801*0.9178
05/29/2014 15:30:00*0.91785*0.918*0.91802*0.91781
05/29/2014 15:35:00*0.918*0.91772*0.918*0.91765
05/29/2014 15:40:00*0.91772*0.91781*0.91785*0.91772
05/29/2014 15:45:00*0.91781*0.9177*0.91788*0.9177
05/29/2014 15:50:00*0.9177*0.91758*0.9177*0.91758
05/29/2014 15:55:00*0.91758*0.91775*0.91775*0.91753
05/29/2014 16:00:00*0.91775*0.91797*0.91807*0.91757
05/29/2014 16:05:00*0.91797*0.91813*0.91817*0.91775
05/29/2014 16:10:00*0.91813*0.91818*0.9182*0.91779
05/29/2014 16:15:00*0.91818*0.91886*0.9189*0.91818
05/29/2014 16:20:00*0.91886*0.91895*0.91909*0.91871
05/29/2014 16:25:00*0.91895*0.91917*0.91924*0.91873
05/29/2014 16:30:00*0.91917*0.91937*0.91939*0.91911
05/29/2014 16:35:00*0.91937*0.91935*0.91944*0.91914
05/29/2014 16:40:00*0.91935*0.91956*0.91956*0.91934
05/29/2014 16:45:00*0.91956*0.91961*0.91964*0.9195
05/29/2014 16:50:00*0.91961*0.91958*0.9197*0.91952
05/29/2014 16:55:00*0.91958*0.91947*0.91959*0.91941
05/29/2014 17:00:00*0.91947*0.91857*0.91952*0.91857
