05/27/2014 17:05:00*0.9287*0.92962*0.92993*0.9287
05/27/2014 17:10:00*0.92962*0.92922*0.92989*0.929
05/27/2014 17:15:00*0.92922*0.9291*0.92962*0.92904
05/27/2014 17:20:00*0.9291*0.92932*0.92938*0.92905
05/27/2014 17:25:00*0.92932*0.92969*0.9298*0.92925
05/27/2014 17:30:00*0.92969*0.92956*0.92977*0.92948
05/27/2014 17:35:00*0.92956*0.92963*0.92966*0.92954
05/27/2014 17:40:00*0.92963*0.92966*0.92966*0.92961
05/27/2014 17:45:00*0.92966*0.92971*0.92988*0.92966
05/27/2014 17:50:00*0.92971*0.92986*0.92986*0.92971
05/27/2014 17:55:00*0.92986*0.92974*0.92998*0.92974
05/27/2014 18:00:00*0.92974*0.92987*0.92987*0.92974
05/27/2014 18:05:00*0.92987*0.92987*0.92992*0.9297
05/27/2014 18:10:00*0.92987*0.93008*0.93013*0.92979
05/27/2014 18:15:00*0.93008*0.92979*0.93008*0.92977
05/27/2014 18:20:00*0.92979*0.92941*0.92984*0.92929
05/27/2014 18:25:00*0.92941*0.92962*0.92969*0.92941
05/27/2014 18:30:00*0.92962*0.92942*0.92962*0.92936
05/27/2014 18:35:00*0.92942*0.92939*0.92945*0.92932
05/27/2014 18:40:00*0.92939*0.92953*0.92954*0.92937
05/27/2014 18:45:00*0.92953*0.92966*0.92976*0.92948
05/27/2014 18:50:00*0.92966*0.92947*0.92966*0.92937
05/27/2014 18:55:00*0.92947*0.92961*0.92961*0.92947
05/27/2014 19:00:00*0.92961*0.93013*0.93022*0.92952
05/27/2014 19:05:00*0.93013*0.93017*0.93029*0.92995
05/27/2014 19:10:00*0.93017*0.93022*0.93037*0.93016
05/27/2014 19:15:00*0.93022*0.93009*0.93022*0.93007
05/27/2014 19:20:00*0.93009*0.92998*0.9301*0.92997
05/27/2014 19:25:00*0.92998*0.9299*0.93*0.92981
05/27/2014 19:30:00*0.9299*0.92977*0.9299*0.92955
05/27/2014 19:35:00*0.92977*0.92965*0.92982*0.92962
05/27/2014 19:40:00*0.92965*0.92973*0.92977*0.92953
05/27/2014 19:45:00*0.92973*0.93011*0.93015*0.92965
05/27/2014 19:50:00*0.93011*0.92997*0.93031*0.92989
05/27/2014 19:55:00*0.92997*0.92994*0.93*0.9299
05/27/2014 20:00:00*0.92994*0.92995*0.92999*0.92989
05/27/2014 20:05:00*0.92995*0.92946*0.92995*0.92938
05/27/2014 20:10:00*0.92946*0.92931*0.92949*0.92913
05/27/2014 20:15:00*0.92931*0.92919*0.92943*0.92902
05/27/2014 20:20:00*0.92919*0.92935*0.92938*0.92896
05/27/2014 20:25:00*0.92935*0.92907*0.92935*0.929
05/27/2014 20:30:00*0.92907*0.92915*0.92918*0.92895
05/27/2014 20:35:00*0.92915*0.92918*0.92927*0.92889
05/27/2014 20:40:00*0.92918*0.92954*0.92959*0.92906
05/27/2014 20:45:00*0.92954*0.92952*0.92954*0.92936
05/27/2014 20:50:00*0.92952*0.92945*0.92953*0.92934
05/27/2014 20:55:00*0.92945*0.9295*0.92969*0.92945
05/27/2014 21:00:00*0.9295*0.92937*0.92968*0.92927
05/27/2014 21:05:00*0.92937*0.92833*0.92966*0.92833
05/27/2014 21:10:00*0.92833*0.92799*0.92833*0.92756
05/27/2014 21:15:00*0.92799*0.92781*0.92825*0.92775
05/27/2014 21:20:00*0.92781*0.92745*0.92781*0.92716
05/27/2014 21:25:00*0.92745*0.92763*0.92786*0.92745
05/27/2014 21:30:00*0.92763*0.92751*0.92774*0.92744
05/27/2014 21:35:00*0.92751*0.92731*0.92771*0.92722
05/27/2014 21:40:00*0.92731*0.92751*0.92751*0.92722
05/27/2014 21:45:00*0.92751*0.92746*0.92761*0.92733
05/27/2014 21:50:00*0.92746*0.92759*0.92766*0.92743
05/27/2014 21:55:00*0.92759*0.92756*0.92762*0.92754
05/27/2014 22:00:00*0.92756*0.92774*0.92774*0.92744
05/27/2014 22:05:00*0.92774*0.92773*0.92786*0.92752
05/27/2014 22:10:00*0.92773*0.92765*0.92776*0.92758
05/27/2014 22:15:00*0.92765*0.92762*0.92783*0.92762
05/27/2014 22:20:00*0.92762*0.92757*0.92765*0.92754
05/27/2014 22:25:00*0.92757*0.92729*0.92763*0.92723
05/27/2014 22:30:00*0.92729*0.92739*0.92739*0.92719
05/27/2014 22:35:00*0.92739*0.92713*0.92739*0.92713
05/27/2014 22:40:00*0.92713*0.92676*0.92713*0.92671
05/27/2014 22:45:00*0.92676*0.92635*0.92676*0.92633
05/27/2014 22:50:00*0.92635*0.9268*0.92693*0.92626
05/27/2014 22:55:00*0.9268*0.92741*0.92742*0.9268
05/27/2014 23:00:00*0.92741*0.92746*0.92752*0.92724
05/27/2014 23:05:00*0.92746*0.92749*0.92763*0.92745
05/27/2014 23:10:00*0.92749*0.9275*0.9277*0.92741
05/27/2014 23:15:00*0.9275*0.92727*0.9275*0.92724
05/27/2014 23:20:00*0.92727*0.92745*0.92745*0.92722
05/27/2014 23:25:00*0.92745*0.92748*0.9276*0.92734
05/27/2014 23:30:00*0.92748*0.92752*0.92759*0.9274
05/27/2014 23:35:00*0.92752*0.92745*0.92753*0.92734
05/27/2014 23:40:00*0.92745*0.92744*0.92767*0.92739
05/27/2014 23:45:00*0.92744*0.92738*0.92748*0.92735
05/27/2014 23:50:00*0.92738*0.92727*0.92741*0.92723
05/27/2014 23:55:00*0.92727*0.92747*0.92747*0.92727
05/28/2014 00:00:00*0.92747*0.92735*0.92747*0.92732
05/28/2014 00:05:00*0.92735*0.92745*0.92751*0.92734
05/28/2014 00:10:00*0.92745*0.92718*0.92745*0.92717
05/28/2014 00:15:00*0.92718*0.92719*0.92725*0.92705
05/28/2014 00:20:00*0.92719*0.92697*0.92725*0.92694
05/28/2014 00:25:00*0.92697*0.92668*0.92705*0.92662
05/28/2014 00:30:00*0.92668*0.92675*0.92677*0.92656
05/28/2014 00:35:00*0.92675*0.92688*0.92688*0.92672
05/28/2014 00:40:00*0.92688*0.92695*0.92704*0.92681
05/28/2014 00:45:00*0.92695*0.92706*0.92707*0.92689
05/28/2014 00:50:00*0.92706*0.92689*0.92712*0.92682
05/28/2014 00:55:00*0.92689*0.92688*0.92698*0.92685
05/28/2014 01:00:00*0.92688*0.92652*0.9269*0.92652
05/28/2014 01:05:00*0.92652*0.92654*0.92664*0.92645
05/28/2014 01:10:00*0.92654*0.92649*0.92655*0.92641
05/28/2014 01:15:00*0.92649*0.9264*0.92662*0.92627
05/28/2014 01:20:00*0.9264*0.92639*0.9266*0.92637
05/28/2014 01:25:00*0.92639*0.92623*0.92642*0.92614
05/28/2014 01:30:00*0.92623*0.92631*0.92639*0.92608
05/28/2014 01:35:00*0.92631*0.9265*0.92662*0.92624
05/28/2014 01:40:00*0.9265*0.92645*0.92653*0.9264
05/28/2014 01:45:00*0.92645*0.92631*0.92646*0.92629
05/28/2014 01:50:00*0.92631*0.92665*0.92678*0.92631
05/28/2014 01:55:00*0.92665*0.9265*0.92671*0.92633
05/28/2014 02:00:00*0.9265*0.92643*0.92657*0.92641
05/28/2014 02:05:00*0.92643*0.92596*0.92661*0.92594
05/28/2014 02:10:00*0.92596*0.92602*0.92649*0.92588
05/28/2014 02:15:00*0.92602*0.92654*0.92657*0.92589
05/28/2014 02:20:00*0.92654*0.92626*0.92659*0.92619
05/28/2014 02:25:00*0.92626*0.9263*0.9264*0.92607
05/28/2014 02:30:00*0.9263*0.92582*0.92646*0.92562
05/28/2014 02:35:00*0.92582*0.92516*0.92584*0.92514
05/28/2014 02:40:00*0.92516*0.9253*0.92546*0.92474
05/28/2014 02:45:00*0.9253*0.92457*0.92535*0.92377
05/28/2014 02:50:00*0.92457*0.92356*0.92467*0.92353
05/28/2014 02:55:00*0.92356*0.92357*0.92364*0.92281
05/28/2014 03:00:00*0.92357*0.92366*0.92399*0.92336
05/28/2014 03:05:00*0.92366*0.92378*0.92386*0.92357
05/28/2014 03:10:00*0.92378*0.92379*0.92412*0.92368
05/28/2014 03:15:00*0.92379*0.92349*0.92379*0.92332
05/28/2014 03:20:00*0.92349*0.92386*0.92393*0.92349
05/28/2014 03:25:00*0.92386*0.92407*0.92411*0.92376
05/28/2014 03:30:00*0.92407*0.9242*0.92436*0.92398
05/28/2014 03:35:00*0.9242*0.9241*0.92424*0.92388
05/28/2014 03:40:00*0.9241*0.92411*0.92427*0.924
05/28/2014 03:45:00*0.92411*0.92376*0.92415*0.92369
05/28/2014 03:50:00*0.92376*0.92386*0.92399*0.92365
05/28/2014 03:55:00*0.92386*0.92379*0.92402*0.92374
05/28/2014 04:00:00*0.92379*0.92384*0.92386*0.92355
05/28/2014 04:05:00*0.92384*0.92374*0.92405*0.92365
05/28/2014 04:10:00*0.92374*0.92339*0.92388*0.92339
05/28/2014 04:15:00*0.92339*0.92335*0.92359*0.92326
05/28/2014 04:20:00*0.92335*0.92371*0.92371*0.92316
05/28/2014 04:25:00*0.92371*0.92347*0.92385*0.92338
05/28/2014 04:30:00*0.92347*0.92297*0.9235*0.9229
05/28/2014 04:35:00*0.92297*0.92285*0.923*0.92259
05/28/2014 04:40:00*0.92285*0.92196*0.92306*0.92184
05/28/2014 04:45:00*0.92196*0.92191*0.92265*0.92171
05/28/2014 04:50:00*0.92191*0.922*0.92228*0.92187
05/28/2014 04:55:00*0.922*0.92254*0.92255*0.92186
05/28/2014 05:00:00*0.92254*0.92257*0.92269*0.92241
05/28/2014 05:05:00*0.92257*0.92248*0.92267*0.92223
05/28/2014 05:10:00*0.92248*0.92245*0.92271*0.92241
05/28/2014 05:15:00*0.92245*0.92243*0.92261*0.92217
05/28/2014 05:20:00*0.92243*0.92257*0.92268*0.92243
05/28/2014 05:25:00*0.92257*0.9224*0.92258*0.9224
05/28/2014 05:30:00*0.9224*0.92271*0.92274*0.9224
05/28/2014 05:35:00*0.92271*0.92257*0.92281*0.92249
05/28/2014 05:40:00*0.92257*0.92242*0.92257*0.92222
05/28/2014 05:45:00*0.92242*0.92234*0.92264*0.92227
05/28/2014 05:50:00*0.92234*0.92234*0.9224*0.9222
05/28/2014 05:55:00*0.92234*0.92185*0.9224*0.9217
05/28/2014 06:00:00*0.92185*0.92203*0.92208*0.9217
05/28/2014 06:05:00*0.92203*0.92174*0.92203*0.92144
05/28/2014 06:10:00*0.92174*0.92187*0.92191*0.92125
05/28/2014 06:15:00*0.92187*0.92169*0.92194*0.92162
05/28/2014 06:20:00*0.92169*0.92166*0.92183*0.92155
05/28/2014 06:25:00*0.92166*0.92157*0.92185*0.92157
05/28/2014 06:30:00*0.92157*0.92179*0.92179*0.92151
05/28/2014 06:35:00*0.92179*0.92192*0.92216*0.92176
05/28/2014 06:40:00*0.92192*0.92183*0.92204*0.9218
05/28/2014 06:45:00*0.92183*0.92169*0.92187*0.92152
05/28/2014 06:50:00*0.92169*0.92164*0.92178*0.92154
05/28/2014 06:55:00*0.92164*0.92169*0.92173*0.92162
05/28/2014 07:00:00*0.92169*0.92189*0.92195*0.92142
05/28/2014 07:05:00*0.92189*0.92223*0.92234*0.92178
05/28/2014 07:10:00*0.92223*0.92234*0.92257*0.92221
05/28/2014 07:15:00*0.92234*0.92205*0.92234*0.922
05/28/2014 07:20:00*0.92205*0.9218*0.92208*0.92165
05/28/2014 07:25:00*0.9218*0.92187*0.92191*0.9217
05/28/2014 07:30:00*0.92187*0.92183*0.92195*0.92169
05/28/2014 07:35:00*0.92183*0.92153*0.92183*0.92128
05/28/2014 07:40:00*0.92153*0.92162*0.92184*0.92132
05/28/2014 07:45:00*0.92162*0.92199*0.92209*0.92162
05/28/2014 07:50:00*0.92199*0.92189*0.92223*0.92189
05/28/2014 07:55:00*0.92189*0.92177*0.92197*0.92171
05/28/2014 08:00:00*0.92177*0.9211*0.92198*0.92102
05/28/2014 08:05:00*0.9211*0.92127*0.9214*0.92104
05/28/2014 08:10:00*0.92127*0.92107*0.92127*0.92102
05/28/2014 08:15:00*0.92107*0.9214*0.92145*0.92102
05/28/2014 08:20:00*0.9214*0.9213*0.92156*0.9211
05/28/2014 08:25:00*0.9213*0.92137*0.92137*0.92117
05/28/2014 08:30:00*0.92137*0.92165*0.92181*0.92126
05/28/2014 08:35:00*0.92165*0.92148*0.92182*0.9214
05/28/2014 08:40:00*0.92148*0.92178*0.92178*0.92137
05/28/2014 08:45:00*0.92178*0.92161*0.9219*0.92158
05/28/2014 08:50:00*0.92161*0.92127*0.92164*0.9212
05/28/2014 08:55:00*0.92127*0.92133*0.92159*0.92127
05/28/2014 09:00:00*0.92133*0.92195*0.922*0.92097
05/28/2014 09:05:00*0.92195*0.92178*0.92215*0.92163
05/28/2014 09:10:00*0.92178*0.92174*0.922*0.92159
05/28/2014 09:15:00*0.92174*0.9211*0.92178*0.92103
05/28/2014 09:20:00*0.9211*0.92128*0.92137*0.9209
05/28/2014 09:25:00*0.92128*0.92091*0.92137*0.92082
05/28/2014 09:30:00*0.92091*0.92092*0.92117*0.92075
05/28/2014 09:35:00*0.92092*0.92112*0.92126*0.9208
05/28/2014 09:40:00*0.92112*0.92106*0.92125*0.92088
05/28/2014 09:45:00*0.92106*0.92134*0.92136*0.92106
05/28/2014 09:50:00*0.92134*0.92149*0.92156*0.92119
05/28/2014 09:55:00*0.92149*0.92189*0.92192*0.9214
05/28/2014 10:00:00*0.92189*0.92168*0.9221*0.92141
05/28/2014 10:05:00*0.92168*0.92139*0.92189*0.9213
05/28/2014 10:10:00*0.92139*0.92151*0.92156*0.92138
05/28/2014 10:15:00*0.92151*0.92111*0.92154*0.92104
05/28/2014 10:20:00*0.92111*0.92131*0.92146*0.92098
05/28/2014 10:25:00*0.92131*0.92087*0.92131*0.92073
05/28/2014 10:30:00*0.92087*0.92103*0.92112*0.92071
05/28/2014 10:35:00*0.92103*0.92092*0.92123*0.92082
05/28/2014 10:40:00*0.92092*0.92056*0.92101*0.92046
05/28/2014 10:45:00*0.92056*0.92084*0.92102*0.91998
05/28/2014 10:50:00*0.92084*0.92096*0.92116*0.92084
05/28/2014 10:55:00*0.92096*0.92091*0.92122*0.92086
05/28/2014 11:00:00*0.92091*0.92122*0.9213*0.92072
05/28/2014 11:05:00*0.92122*0.92135*0.92149*0.92103
05/28/2014 11:10:00*0.92135*0.92181*0.92182*0.92124
05/28/2014 11:15:00*0.92181*0.92196*0.92211*0.92168
05/28/2014 11:20:00*0.92196*0.92198*0.92207*0.92172
05/28/2014 11:25:00*0.92198*0.92198*0.92198*0.92184
05/28/2014 11:30:00*0.92198*0.92203*0.9223*0.92192
05/28/2014 11:35:00*0.92203*0.92242*0.92257*0.92201
05/28/2014 11:40:00*0.92242*0.92288*0.923*0.92235
05/28/2014 11:45:00*0.92288*0.92309*0.92353*0.92287
05/28/2014 11:50:00*0.92309*0.9229*0.92312*0.92284
05/28/2014 11:55:00*0.9229*0.92312*0.92316*0.92284
05/28/2014 12:00:00*0.92312*0.92258*0.92312*0.92257
05/28/2014 12:05:00*0.92258*0.92223*0.92267*0.92216
05/28/2014 12:10:00*0.92223*0.92237*0.92239*0.92213
05/28/2014 12:15:00*0.92237*0.92253*0.92259*0.9223
05/28/2014 12:20:00*0.92253*0.92248*0.92259*0.92234
05/28/2014 12:25:00*0.92248*0.92248*0.92257*0.92233
05/28/2014 12:30:00*0.92248*0.92217*0.92257*0.92217
05/28/2014 12:35:00*0.92217*0.92264*0.92267*0.92216
05/28/2014 12:40:00*0.92264*0.92294*0.92296*0.92263
05/28/2014 12:45:00*0.92294*0.92306*0.92308*0.92287
05/28/2014 12:50:00*0.92306*0.92267*0.92306*0.92263
05/28/2014 12:55:00*0.92267*0.92268*0.92274*0.92246
05/28/2014 13:00:00*0.92268*0.92282*0.92286*0.92257
05/28/2014 13:05:00*0.92282*0.92297*0.92297*0.9228
05/28/2014 13:10:00*0.92297*0.92297*0.92305*0.92295
05/28/2014 13:15:00*0.92297*0.92284*0.923*0.92284
05/28/2014 13:20:00*0.92284*0.92265*0.92292*0.92259
05/28/2014 13:25:00*0.92265*0.9226*0.92282*0.92255
05/28/2014 13:30:00*0.9226*0.92264*0.92268*0.9226
05/28/2014 13:35:00*0.92264*0.92264*0.92267*0.92251
05/28/2014 13:40:00*0.92264*0.92303*0.92306*0.92255
05/28/2014 13:45:00*0.92303*0.92319*0.92322*0.92298
05/28/2014 13:50:00*0.92319*0.92321*0.92328*0.92311
05/28/2014 13:55:00*0.92321*0.92324*0.92324*0.92309
05/28/2014 14:00:00*0.92324*0.92293*0.92324*0.92289
05/28/2014 14:05:00*0.92293*0.92268*0.92293*0.92264
05/28/2014 14:10:00*0.92268*0.92274*0.92285*0.92264
05/28/2014 14:15:00*0.92274*0.92279*0.92284*0.9227
05/28/2014 14:20:00*0.92279*0.92345*0.9235*0.92279
05/28/2014 14:25:00*0.92345*0.92359*0.9236*0.92343
05/28/2014 14:30:00*0.92359*0.92355*0.92366*0.92353
05/28/2014 14:35:00*0.92355*0.92322*0.92364*0.92322
05/28/2014 14:40:00*0.92322*0.92324*0.92329*0.92311
05/28/2014 14:45:00*0.92324*0.92346*0.92349*0.92322
05/28/2014 14:50:00*0.92346*0.92345*0.92351*0.92339
05/28/2014 14:55:00*0.92345*0.92348*0.92354*0.92336
05/28/2014 15:00:00*0.92348*0.92371*0.92386*0.92348
05/28/2014 15:05:00*0.92371*0.92345*0.92403*0.92337
05/28/2014 15:10:00*0.92345*0.92343*0.92359*0.92333
05/28/2014 15:15:00*0.92343*0.92332*0.92352*0.92331
05/28/2014 15:20:00*0.92332*0.92355*0.92356*0.92329
05/28/2014 15:25:00*0.92355*0.92364*0.92366*0.92343
05/28/2014 15:30:00*0.92364*0.92363*0.92377*0.92358
05/28/2014 15:35:00*0.92363*0.92383*0.92387*0.92363
05/28/2014 15:40:00*0.92383*0.9237*0.92388*0.9237
05/28/2014 15:45:00*0.9237*0.92375*0.92383*0.92355
05/28/2014 15:50:00*0.92375*0.92366*0.92383*0.92359
05/28/2014 15:55:00*0.92366*0.92373*0.9238*0.92353
05/28/2014 16:00:00*0.92373*0.92384*0.92405*0.92373
05/28/2014 16:05:00*0.92384*0.9238*0.92388*0.92368
05/28/2014 16:10:00*0.9238*0.92385*0.92392*0.92365
05/28/2014 16:15:00*0.92385*0.92425*0.92463*0.92382
05/28/2014 16:20:00*0.92425*0.92426*0.92433*0.92419
05/28/2014 16:25:00*0.92426*0.92429*0.92439*0.92415
05/28/2014 16:30:00*0.92429*0.92425*0.92438*0.92423
05/28/2014 16:35:00*0.92425*0.92441*0.92441*0.92418
05/28/2014 16:40:00*0.92441*0.92451*0.9247*0.92433
05/28/2014 16:45:00*0.92451*0.92432*0.92465*0.92408
05/28/2014 16:50:00*0.92432*0.92408*0.92433*0.92393
05/28/2014 16:55:00*0.92408*0.92419*0.92424*0.92397
05/28/2014 17:00:00*0.92419*0.92315*0.92419*0.92315
