05/26/2014 17:05:00*0.92776*0.92778*0.92782*0.92768
05/26/2014 17:10:00*0.92778*0.92837*0.92837*0.92778
05/26/2014 17:15:00*0.92837*0.92836*0.92845*0.92834
05/26/2014 17:20:00*0.92836*0.92834*0.92847*0.92829
05/26/2014 17:25:00*0.92834*0.9285*0.92852*0.92823
05/26/2014 17:30:00*0.9285*0.92866*0.92899*0.92834
05/26/2014 17:35:00*0.92866*0.92791*0.92866*0.92784
05/26/2014 17:40:00*0.92791*0.92846*0.92871*0.92764
05/26/2014 17:45:00*0.92846*0.92819*0.92846*0.92807
05/26/2014 17:50:00*0.92819*0.92838*0.92851*0.92819
05/26/2014 17:55:00*0.92838*0.92828*0.92852*0.92809
05/26/2014 18:00:00*0.92828*0.92851*0.92866*0.92797
05/26/2014 18:05:00*0.92851*0.92832*0.92851*0.92805
05/26/2014 18:10:00*0.92832*0.92812*0.92832*0.928
05/26/2014 18:15:00*0.92812*0.92818*0.92826*0.92809
05/26/2014 18:20:00*0.92818*0.92805*0.92822*0.92788
05/26/2014 18:25:00*0.92805*0.928*0.92812*0.92796
05/26/2014 18:30:00*0.928*0.92811*0.92811*0.92798
05/26/2014 18:35:00*0.92811*0.92811*0.9282*0.92805
05/26/2014 18:40:00*0.92811*0.92813*0.92819*0.92811
05/26/2014 18:45:00*0.92813*0.92817*0.92819*0.92813
05/26/2014 18:50:00*0.92817*0.92822*0.92826*0.92813
05/26/2014 18:55:00*0.92822*0.92819*0.92839*0.92815
05/26/2014 19:00:00*0.92819*0.92828*0.92831*0.92816
05/26/2014 19:05:00*0.92828*0.92829*0.92846*0.92826
05/26/2014 19:10:00*0.92829*0.92826*0.92832*0.92824
05/26/2014 19:15:00*0.92826*0.92847*0.92852*0.92825
05/26/2014 19:20:00*0.92847*0.92855*0.92861*0.92844
05/26/2014 19:25:00*0.92855*0.92897*0.92898*0.92854
05/26/2014 19:30:00*0.92897*0.92907*0.92908*0.92893
05/26/2014 19:35:00*0.92907*0.92912*0.92912*0.92869
05/26/2014 19:40:00*0.92912*0.92923*0.92941*0.92912
05/26/2014 19:45:00*0.92923*0.92942*0.92949*0.92908
05/26/2014 19:50:00*0.92942*0.92976*0.92982*0.9293
05/26/2014 19:55:00*0.92976*0.92954*0.92991*0.92953
05/26/2014 20:00:00*0.92954*0.92938*0.92955*0.92931
05/26/2014 20:05:00*0.92938*0.92947*0.92956*0.92904
05/26/2014 20:10:00*0.92947*0.9296*0.92974*0.92947
05/26/2014 20:15:00*0.9296*0.92932*0.92968*0.92919
05/26/2014 20:20:00*0.92932*0.92946*0.92961*0.92932
05/26/2014 20:25:00*0.92946*0.92892*0.92947*0.92892
05/26/2014 20:30:00*0.92892*0.92862*0.92897*0.92859
05/26/2014 20:35:00*0.92862*0.92875*0.92888*0.92831
05/26/2014 20:40:00*0.92875*0.92928*0.92938*0.9287
05/26/2014 20:45:00*0.92928*0.92897*0.92942*0.92895
05/26/2014 20:50:00*0.92897*0.92917*0.92918*0.92873
05/26/2014 20:55:00*0.92917*0.92933*0.92941*0.92917
05/26/2014 21:00:00*0.92933*0.92956*0.92963*0.92927
05/26/2014 21:05:00*0.92956*0.92987*0.93006*0.92954
05/26/2014 21:10:00*0.92987*0.92943*0.92987*0.92924
05/26/2014 21:15:00*0.92943*0.92949*0.92953*0.92921
05/26/2014 21:20:00*0.92949*0.92955*0.92963*0.92948
05/26/2014 21:25:00*0.92955*0.9293*0.92957*0.9293
05/26/2014 21:30:00*0.9293*0.92932*0.9294*0.9292
05/26/2014 21:35:00*0.92932*0.92938*0.92942*0.92925
05/26/2014 21:40:00*0.92938*0.92937*0.92944*0.92934
05/26/2014 21:45:00*0.92937*0.92948*0.92957*0.92935
05/26/2014 21:50:00*0.92948*0.92948*0.92962*0.92936
05/26/2014 21:55:00*0.92948*0.92956*0.92961*0.92937
05/26/2014 22:00:00*0.92956*0.92952*0.92964*0.92946
05/26/2014 22:05:00*0.92952*0.92916*0.92955*0.92913
05/26/2014 22:10:00*0.92916*0.92895*0.92916*0.92887
05/26/2014 22:15:00*0.92895*0.92915*0.92923*0.92892
05/26/2014 22:20:00*0.92915*0.92904*0.92918*0.929
05/26/2014 22:25:00*0.92904*0.92891*0.92912*0.9289
05/26/2014 22:30:00*0.92891*0.92883*0.92891*0.92879
05/26/2014 22:35:00*0.92883*0.92873*0.92893*0.92869
05/26/2014 22:40:00*0.92873*0.92875*0.92894*0.92869
05/26/2014 22:45:00*0.92875*0.92882*0.92889*0.9286
05/26/2014 22:50:00*0.92882*0.92882*0.92887*0.92876
05/26/2014 22:55:00*0.92882*0.92862*0.92882*0.92859
05/26/2014 23:00:00*0.92862*0.92853*0.92862*0.92842
05/26/2014 23:05:00*0.92853*0.92856*0.9286*0.92847
05/26/2014 23:10:00*0.92856*0.92862*0.92863*0.9285
05/26/2014 23:15:00*0.92862*0.92873*0.92874*0.92858
05/26/2014 23:20:00*0.92873*0.92859*0.92873*0.92845
05/26/2014 23:25:00*0.92859*0.92846*0.92859*0.92839
05/26/2014 23:30:00*0.92846*0.92875*0.92875*0.92844
05/26/2014 23:35:00*0.92875*0.92832*0.92882*0.92832
05/26/2014 23:40:00*0.92832*0.92818*0.92836*0.92815
05/26/2014 23:45:00*0.92818*0.92836*0.92841*0.92815
05/26/2014 23:50:00*0.92836*0.92822*0.92836*0.9282
05/26/2014 23:55:00*0.92822*0.92835*0.92836*0.92816
05/27/2014 00:00:00*0.92835*0.9283*0.92853*0.92829
05/27/2014 00:05:00*0.9283*0.92817*0.92832*0.92814
05/27/2014 00:10:00*0.92817*0.92808*0.92817*0.92806
05/27/2014 00:15:00*0.92808*0.92817*0.92817*0.92796
05/27/2014 00:20:00*0.92817*0.92829*0.92834*0.92815
05/27/2014 00:25:00*0.92829*0.92828*0.92831*0.92824
05/27/2014 00:30:00*0.92828*0.9283*0.92837*0.92824
05/27/2014 00:35:00*0.9283*0.92799*0.92831*0.92796
05/27/2014 00:40:00*0.92799*0.9281*0.92833*0.9278
05/27/2014 00:45:00*0.9281*0.92793*0.92813*0.92784
05/27/2014 00:50:00*0.92793*0.92801*0.92808*0.92787
05/27/2014 00:55:00*0.92801*0.92813*0.92818*0.92795
05/27/2014 01:00:00*0.92813*0.92835*0.92842*0.9281
05/27/2014 01:05:00*0.92835*0.92812*0.92842*0.92812
05/27/2014 01:10:00*0.92812*0.92797*0.92815*0.92795
05/27/2014 01:15:00*0.92797*0.92795*0.92802*0.92788
05/27/2014 01:20:00*0.92795*0.92793*0.92801*0.92783
05/27/2014 01:25:00*0.92793*0.92795*0.92806*0.92789
05/27/2014 01:30:00*0.92795*0.92801*0.92806*0.9279
05/27/2014 01:35:00*0.92801*0.92779*0.92802*0.92779
05/27/2014 01:40:00*0.92779*0.92764*0.92779*0.92762
05/27/2014 01:45:00*0.92764*0.92784*0.92791*0.92762
05/27/2014 01:50:00*0.92784*0.92807*0.92807*0.92771
05/27/2014 01:55:00*0.92807*0.92827*0.92831*0.92796
05/27/2014 02:00:00*0.92827*0.92818*0.92855*0.92812
05/27/2014 02:05:00*0.92818*0.9282*0.9285*0.92813
05/27/2014 02:10:00*0.9282*0.92804*0.9282*0.92783
05/27/2014 02:15:00*0.92804*0.92777*0.92809*0.92769
05/27/2014 02:20:00*0.92777*0.92787*0.92792*0.92765
05/27/2014 02:25:00*0.92787*0.92772*0.92789*0.92769
05/27/2014 02:30:00*0.92772*0.92774*0.92778*0.92761
05/27/2014 02:35:00*0.92774*0.9276*0.92775*0.92718
05/27/2014 02:40:00*0.9276*0.92761*0.92777*0.92758
05/27/2014 02:45:00*0.92761*0.92804*0.92804*0.92761
05/27/2014 02:50:00*0.92804*0.92817*0.92817*0.92789
05/27/2014 02:55:00*0.92817*0.92835*0.92839*0.92812
05/27/2014 03:00:00*0.92835*0.92819*0.9285*0.92819
05/27/2014 03:05:00*0.92819*0.92797*0.92821*0.9278
05/27/2014 03:10:00*0.92797*0.92753*0.92803*0.92751
05/27/2014 03:15:00*0.92753*0.92776*0.92793*0.92751
05/27/2014 03:20:00*0.92776*0.92805*0.92811*0.92769
05/27/2014 03:25:00*0.92805*0.92842*0.9285*0.92804
05/27/2014 03:30:00*0.92842*0.92845*0.92864*0.92839
05/27/2014 03:35:00*0.92845*0.92838*0.92852*0.92836
05/27/2014 03:40:00*0.92838*0.92825*0.92858*0.9282
05/27/2014 03:45:00*0.92825*0.9285*0.9285*0.92806
05/27/2014 03:50:00*0.9285*0.92847*0.92861*0.92845
05/27/2014 03:55:00*0.92847*0.92858*0.92864*0.92845
05/27/2014 04:00:00*0.92858*0.92829*0.92858*0.92828
05/27/2014 04:05:00*0.92829*0.92769*0.92835*0.92756
05/27/2014 04:10:00*0.92769*0.92769*0.92779*0.92747
05/27/2014 04:15:00*0.92769*0.9274*0.92769*0.92738
05/27/2014 04:20:00*0.9274*0.92719*0.92742*0.92694
05/27/2014 04:25:00*0.92719*0.9272*0.92745*0.92717
05/27/2014 04:30:00*0.9272*0.92722*0.92724*0.92713
05/27/2014 04:35:00*0.92722*0.9275*0.92752*0.92722
05/27/2014 04:40:00*0.9275*0.92756*0.92762*0.92748
05/27/2014 04:45:00*0.92756*0.9275*0.92761*0.9275
05/27/2014 04:50:00*0.9275*0.92695*0.9275*0.92689
05/27/2014 04:55:00*0.92695*0.92705*0.92721*0.92695
05/27/2014 05:00:00*0.92705*0.92716*0.92717*0.92705
05/27/2014 05:05:00*0.92716*0.92717*0.92721*0.92709
05/27/2014 05:10:00*0.92717*0.92707*0.92731*0.927
05/27/2014 05:15:00*0.92707*0.92721*0.92733*0.92701
05/27/2014 05:20:00*0.92721*0.92721*0.9274*0.92715
05/27/2014 05:25:00*0.92721*0.92694*0.92727*0.92694
05/27/2014 05:30:00*0.92694*0.92738*0.92748*0.92694
05/27/2014 05:35:00*0.92738*0.92708*0.92738*0.92692
05/27/2014 05:40:00*0.92708*0.92667*0.92715*0.92619
05/27/2014 05:45:00*0.92667*0.92692*0.92703*0.92667
05/27/2014 05:50:00*0.92692*0.92699*0.92707*0.9269
05/27/2014 05:55:00*0.92699*0.92665*0.92699*0.92665
05/27/2014 06:00:00*0.92665*0.92665*0.92675*0.9262
05/27/2014 06:05:00*0.92665*0.92653*0.92665*0.92642
05/27/2014 06:10:00*0.92653*0.92671*0.92671*0.92642
05/27/2014 06:15:00*0.92671*0.9268*0.92683*0.92665
05/27/2014 06:20:00*0.9268*0.92637*0.9268*0.92636
05/27/2014 06:25:00*0.92637*0.9264*0.92642*0.92632
05/27/2014 06:30:00*0.9264*0.92632*0.9264*0.92629
05/27/2014 06:35:00*0.92632*0.92681*0.92696*0.92624
05/27/2014 06:40:00*0.92681*0.92655*0.92692*0.92652
05/27/2014 06:45:00*0.92655*0.92652*0.92676*0.92649
05/27/2014 06:50:00*0.92652*0.92667*0.92676*0.92648
05/27/2014 06:55:00*0.92667*0.92656*0.92693*0.92656
05/27/2014 07:00:00*0.92656*0.92644*0.92665*0.92638
05/27/2014 07:05:00*0.92644*0.92652*0.92659*0.9264
05/27/2014 07:10:00*0.92652*0.92635*0.92653*0.92627
05/27/2014 07:15:00*0.92635*0.92656*0.92656*0.92619
05/27/2014 07:20:00*0.92656*0.92618*0.92665*0.92618
05/27/2014 07:25:00*0.92618*0.92652*0.92654*0.92617
05/27/2014 07:30:00*0.92652*0.92674*0.92679*0.9265
05/27/2014 07:35:00*0.92674*0.92684*0.92684*0.9267
05/27/2014 07:40:00*0.92684*0.92658*0.92687*0.92649
05/27/2014 07:45:00*0.92658*0.92666*0.92683*0.9265
05/27/2014 07:50:00*0.92666*0.92681*0.92688*0.92665
05/27/2014 07:55:00*0.92681*0.92689*0.92695*0.9268
05/27/2014 08:00:00*0.92689*0.92682*0.92691*0.92679
05/27/2014 08:05:00*0.92682*0.92702*0.92702*0.92682
05/27/2014 08:10:00*0.92702*0.92702*0.92716*0.92693
05/27/2014 08:15:00*0.92702*0.92722*0.92735*0.92702
05/27/2014 08:20:00*0.92722*0.92697*0.92722*0.92693
05/27/2014 08:25:00*0.92697*0.92698*0.92713*0.92688
05/27/2014 08:30:00*0.92698*0.92638*0.92701*0.92638
05/27/2014 08:35:00*0.92638*0.92639*0.92678*0.92624
05/27/2014 08:40:00*0.92639*0.92637*0.92651*0.92621
05/27/2014 08:45:00*0.92637*0.92647*0.92654*0.92627
05/27/2014 08:50:00*0.92647*0.9266*0.92661*0.92629
05/27/2014 08:55:00*0.9266*0.92637*0.9266*0.92624
05/27/2014 09:00:00*0.92637*0.92646*0.92671*0.92634
05/27/2014 09:05:00*0.92646*0.92659*0.92669*0.92642
05/27/2014 09:10:00*0.92659*0.92649*0.92659*0.92626
05/27/2014 09:15:00*0.92649*0.92645*0.92666*0.92636
05/27/2014 09:20:00*0.92645*0.92626*0.9266*0.92624
05/27/2014 09:25:00*0.92626*0.92644*0.92652*0.92617
05/27/2014 09:30:00*0.92644*0.92681*0.92688*0.92644
05/27/2014 09:35:00*0.92681*0.92697*0.92705*0.92671
05/27/2014 09:40:00*0.92697*0.92692*0.92705*0.92682
05/27/2014 09:45:00*0.92692*0.92688*0.9272*0.92659
05/27/2014 09:50:00*0.92688*0.92645*0.92691*0.92644
05/27/2014 09:55:00*0.92645*0.92662*0.92673*0.92645
05/27/2014 10:00:00*0.92662*0.92666*0.92696*0.92654
05/27/2014 10:05:00*0.92666*0.92703*0.9271*0.92652
05/27/2014 10:10:00*0.92703*0.92711*0.92711*0.92687
05/27/2014 10:15:00*0.92711*0.92725*0.9273*0.927
05/27/2014 10:20:00*0.92725*0.92709*0.92731*0.92692
05/27/2014 10:25:00*0.92709*0.92717*0.92743*0.92709
05/27/2014 10:30:00*0.92717*0.92687*0.92718*0.92668
05/27/2014 10:35:00*0.92687*0.92656*0.92711*0.9265
05/27/2014 10:40:00*0.92656*0.9267*0.92682*0.92631
05/27/2014 10:45:00*0.9267*0.92667*0.92695*0.92664
05/27/2014 10:50:00*0.92667*0.92697*0.92718*0.92664
05/27/2014 10:55:00*0.92697*0.92741*0.92764*0.92694
05/27/2014 11:00:00*0.92741*0.92756*0.92785*0.92726
05/27/2014 11:05:00*0.92756*0.92766*0.92779*0.92728
05/27/2014 11:10:00*0.92766*0.92748*0.92777*0.92735
05/27/2014 11:15:00*0.92748*0.92756*0.92759*0.92704
05/27/2014 11:20:00*0.92756*0.92756*0.92771*0.92745
05/27/2014 11:25:00*0.92756*0.92744*0.92759*0.92731
05/27/2014 11:30:00*0.92744*0.92721*0.92744*0.92716
05/27/2014 11:35:00*0.92721*0.92726*0.92748*0.92708
05/27/2014 11:40:00*0.92726*0.92724*0.92739*0.92711
05/27/2014 11:45:00*0.92724*0.92748*0.9275*0.92721
05/27/2014 11:50:00*0.92748*0.92745*0.9276*0.92727
05/27/2014 11:55:00*0.92745*0.92744*0.9277*0.92739
05/27/2014 12:00:00*0.92744*0.9276*0.92769*0.92735
05/27/2014 12:05:00*0.9276*0.92727*0.9276*0.92719
05/27/2014 12:10:00*0.92727*0.92736*0.92736*0.92726
05/27/2014 12:15:00*0.92736*0.92738*0.92743*0.92726
05/27/2014 12:20:00*0.92738*0.92731*0.92745*0.92724
05/27/2014 12:25:00*0.92731*0.92763*0.92763*0.92722
05/27/2014 12:30:00*0.92763*0.92759*0.92784*0.92756
05/27/2014 12:35:00*0.92759*0.92786*0.92802*0.92759
05/27/2014 12:40:00*0.92786*0.92776*0.92793*0.92773
05/27/2014 12:45:00*0.92776*0.92778*0.92783*0.92763
05/27/2014 12:50:00*0.92778*0.92778*0.92778*0.92771
05/27/2014 12:55:00*0.92778*0.92756*0.92785*0.92756
05/27/2014 13:00:00*0.92756*0.92771*0.92774*0.92756
05/27/2014 13:05:00*0.92771*0.92747*0.9278*0.92747
05/27/2014 13:10:00*0.92747*0.92752*0.92761*0.92746
05/27/2014 13:15:00*0.92752*0.92736*0.92756*0.92729
05/27/2014 13:20:00*0.92736*0.92747*0.92754*0.92736
05/27/2014 13:25:00*0.92747*0.92766*0.92767*0.92747
05/27/2014 13:30:00*0.92766*0.92766*0.9277*0.92763
05/27/2014 13:35:00*0.92766*0.9277*0.92771*0.92761
05/27/2014 13:40:00*0.9277*0.92755*0.92771*0.92754
05/27/2014 13:45:00*0.92755*0.92747*0.92761*0.92747
05/27/2014 13:50:00*0.92747*0.92754*0.92769*0.92746
05/27/2014 13:55:00*0.92754*0.92748*0.92772*0.92747
05/27/2014 14:00:00*0.92748*0.92773*0.92773*0.92745
05/27/2014 14:05:00*0.92773*0.92774*0.92799*0.92769
05/27/2014 14:10:00*0.92774*0.92779*0.92784*0.92772
05/27/2014 14:15:00*0.92779*0.92779*0.92785*0.92768
05/27/2014 14:20:00*0.92779*0.92789*0.92809*0.92779
05/27/2014 14:25:00*0.92789*0.92795*0.92809*0.92789
05/27/2014 14:30:00*0.92795*0.9278*0.92808*0.92773
05/27/2014 14:35:00*0.9278*0.92801*0.92825*0.92777
05/27/2014 14:40:00*0.92801*0.92807*0.9281*0.92773
05/27/2014 14:45:00*0.92807*0.92794*0.92814*0.92785
05/27/2014 14:50:00*0.92794*0.92803*0.92814*0.92793
05/27/2014 14:55:00*0.92803*0.92797*0.92804*0.92788
05/27/2014 15:00:00*0.92797*0.92764*0.92809*0.92751
05/27/2014 15:05:00*0.92764*0.92786*0.92817*0.92761
05/27/2014 15:10:00*0.92786*0.92762*0.92787*0.9276
05/27/2014 15:15:00*0.92762*0.92762*0.92786*0.92758
05/27/2014 15:20:00*0.92762*0.92793*0.92794*0.92757
05/27/2014 15:25:00*0.92793*0.92784*0.92793*0.92775
05/27/2014 15:30:00*0.92784*0.92806*0.92806*0.92777
05/27/2014 15:35:00*0.92806*0.92764*0.92806*0.92764
05/27/2014 15:40:00*0.92764*0.92794*0.928*0.92764
05/27/2014 15:45:00*0.92794*0.92794*0.92796*0.9279
05/27/2014 15:50:00*0.92794*0.9278*0.92801*0.92772
05/27/2014 15:55:00*0.9278*0.92756*0.92787*0.92753
05/27/2014 16:00:00*0.92756*0.92755*0.92773*0.92751
05/27/2014 16:05:00*0.92755*0.92773*0.9279*0.92754
05/27/2014 16:10:00*0.92773*0.9275*0.92774*0.92737
05/27/2014 16:15:00*0.9275*0.92776*0.92795*0.92747
05/27/2014 16:20:00*0.92776*0.92751*0.92776*0.92746
05/27/2014 16:25:00*0.92751*0.92746*0.92755*0.92743
05/27/2014 16:30:00*0.92746*0.92769*0.92774*0.92738
05/27/2014 16:35:00*0.92769*0.9277*0.9278*0.92766
05/27/2014 16:40:00*0.9277*0.9287*0.929*0.92731
05/27/2014 16:45:00*0.9287*0.92854*0.92905*0.92816
05/27/2014 16:50:00*0.92854*0.92849*0.92879*0.92844
05/27/2014 16:55:00*0.92849*0.92933*0.9295*0.92829
05/27/2014 17:00:00*0.92933*0.9287*0.92979*0.9287
