05/25/2014 17:05:00*0.92765*0.9281*0.9283*0.92747
05/25/2014 17:10:00*0.9281*0.92847*0.92854*0.928
05/25/2014 17:15:00*0.92847*0.92856*0.92856*0.92847
05/25/2014 17:20:00*0.92856*0.92828*0.92859*0.92823
05/25/2014 17:25:00*0.92828*0.92859*0.9286*0.92828
05/25/2014 17:30:00*0.92859*0.92858*0.92859*0.9283
05/25/2014 17:35:00*0.92858*0.9286*0.92867*0.92858
05/25/2014 17:40:00*0.9286*0.92852*0.92862*0.92852
05/25/2014 17:45:00*0.92852*0.92859*0.92862*0.92852
05/25/2014 17:50:00*0.92859*0.92825*0.92864*0.92825
05/25/2014 17:55:00*0.92825*0.92863*0.92863*0.92825
05/25/2014 18:00:00*0.92863*0.92868*0.92869*0.92825
05/25/2014 18:05:00*0.92868*0.92873*0.9288*0.92836
05/25/2014 18:10:00*0.92873*0.92866*0.92873*0.92862
05/25/2014 18:15:00*0.92866*0.92858*0.92866*0.92845
05/25/2014 18:20:00*0.92858*0.92854*0.9286*0.92854
05/25/2014 18:25:00*0.92854*0.92846*0.92854*0.92842
05/25/2014 18:30:00*0.92846*0.92852*0.92855*0.92841
05/25/2014 18:35:00*0.92852*0.929*0.92923*0.92844
05/25/2014 18:40:00*0.929*0.92865*0.9291*0.92865
05/25/2014 18:45:00*0.92865*0.9279*0.92902*0.9279
05/25/2014 18:50:00*0.9279*0.92848*0.9285*0.92765
05/25/2014 18:55:00*0.92848*0.92876*0.92887*0.92848
05/25/2014 19:00:00*0.92876*0.9287*0.92891*0.9287
05/25/2014 19:05:00*0.9287*0.92864*0.92871*0.92849
05/25/2014 19:10:00*0.92864*0.92872*0.92899*0.92862
05/25/2014 19:15:00*0.92872*0.92832*0.92906*0.92832
05/25/2014 19:20:00*0.92832*0.92852*0.92867*0.92816
05/25/2014 19:25:00*0.92852*0.92822*0.92852*0.92807
05/25/2014 19:30:00*0.92822*0.92814*0.92851*0.928
05/25/2014 19:35:00*0.92814*0.92825*0.92859*0.92814
05/25/2014 19:40:00*0.92825*0.92828*0.9286*0.92825
05/25/2014 19:45:00*0.92828*0.92835*0.92851*0.92804
05/25/2014 19:50:00*0.92835*0.92829*0.92862*0.92818
05/25/2014 19:55:00*0.92829*0.92841*0.92845*0.92816
05/25/2014 20:00:00*0.92841*0.92826*0.92855*0.92815
05/25/2014 20:05:00*0.92826*0.92797*0.92831*0.92787
05/25/2014 20:10:00*0.92797*0.92764*0.92808*0.92761
05/25/2014 20:15:00*0.92764*0.92746*0.92764*0.92746
05/25/2014 20:20:00*0.92746*0.92758*0.92783*0.92744
05/25/2014 20:25:00*0.92758*0.92763*0.92783*0.92757
05/25/2014 20:30:00*0.92763*0.92758*0.92768*0.92749
05/25/2014 20:35:00*0.92758*0.92708*0.92761*0.92708
05/25/2014 20:40:00*0.92708*0.92693*0.92719*0.92693
05/25/2014 20:45:00*0.92693*0.92748*0.92767*0.92693
05/25/2014 20:50:00*0.92748*0.92744*0.9277*0.92734
05/25/2014 20:55:00*0.92744*0.92784*0.92788*0.92736
05/25/2014 21:00:00*0.92784*0.92783*0.92795*0.92772
05/25/2014 21:05:00*0.92783*0.92756*0.92791*0.92753
05/25/2014 21:10:00*0.92756*0.92755*0.92768*0.9275
05/25/2014 21:15:00*0.92755*0.92751*0.92759*0.92749
05/25/2014 21:20:00*0.92751*0.92793*0.92793*0.92751
05/25/2014 21:25:00*0.92793*0.92804*0.92808*0.92783
05/25/2014 21:30:00*0.92804*0.92766*0.92823*0.92756
05/25/2014 21:35:00*0.92766*0.92729*0.92771*0.92712
05/25/2014 21:40:00*0.92729*0.92733*0.92739*0.92727
05/25/2014 21:45:00*0.92733*0.92714*0.92738*0.927
05/25/2014 21:50:00*0.92714*0.92698*0.92714*0.92686
05/25/2014 21:55:00*0.92698*0.927*0.92709*0.92698
05/25/2014 22:00:00*0.927*0.92691*0.92704*0.92679
05/25/2014 22:05:00*0.92691*0.92705*0.92705*0.92691
05/25/2014 22:10:00*0.92705*0.92724*0.92728*0.92704
05/25/2014 22:15:00*0.92724*0.9274*0.92748*0.92724
05/25/2014 22:20:00*0.9274*0.92746*0.92746*0.92736
05/25/2014 22:25:00*0.92746*0.92745*0.92747*0.92743
05/25/2014 22:30:00*0.92745*0.92725*0.92745*0.92721
05/25/2014 22:35:00*0.92725*0.927*0.92727*0.92692
05/25/2014 22:40:00*0.927*0.927*0.92719*0.92695
05/25/2014 22:45:00*0.927*0.927*0.92709*0.92692
05/25/2014 22:50:00*0.927*0.92697*0.92703*0.92695
05/25/2014 22:55:00*0.92697*0.9271*0.92716*0.92696
05/25/2014 23:00:00*0.9271*0.92693*0.92714*0.92693
05/25/2014 23:05:00*0.92693*0.92688*0.92693*0.92682
05/25/2014 23:10:00*0.92688*0.92691*0.92702*0.92688
05/25/2014 23:15:00*0.92691*0.92704*0.9271*0.92691
05/25/2014 23:20:00*0.92704*0.92708*0.92708*0.92703
05/25/2014 23:25:00*0.92708*0.92713*0.92713*0.92705
05/25/2014 23:30:00*0.92713*0.927*0.92716*0.92688
05/25/2014 23:35:00*0.927*0.92695*0.92706*0.92689
05/25/2014 23:40:00*0.92695*0.92697*0.92704*0.92693
05/25/2014 23:45:00*0.92697*0.92717*0.92721*0.92697
05/25/2014 23:50:00*0.92717*0.92721*0.92721*0.92705
05/25/2014 23:55:00*0.92721*0.92736*0.92744*0.92718
05/26/2014 00:00:00*0.92736*0.92756*0.92763*0.92734
05/26/2014 00:05:00*0.92756*0.92718*0.92757*0.92714
05/26/2014 00:10:00*0.92718*0.92719*0.9273*0.92717
05/26/2014 00:15:00*0.92719*0.92732*0.92732*0.92719
05/26/2014 00:20:00*0.92732*0.92731*0.92743*0.92729
05/26/2014 00:25:00*0.92731*0.92741*0.92748*0.92731
05/26/2014 00:30:00*0.92741*0.92727*0.92741*0.92718
05/26/2014 00:35:00*0.92727*0.92721*0.92733*0.92704
05/26/2014 00:40:00*0.92721*0.9271*0.92721*0.92705
05/26/2014 00:45:00*0.9271*0.92717*0.92717*0.92704
05/26/2014 00:50:00*0.92717*0.92717*0.92719*0.92705
05/26/2014 00:55:00*0.92717*0.92735*0.92736*0.92717
05/26/2014 01:00:00*0.92735*0.92749*0.92758*0.92735
05/26/2014 01:05:00*0.92749*0.92739*0.92763*0.92737
05/26/2014 01:10:00*0.92739*0.92745*0.92757*0.92735
05/26/2014 01:15:00*0.92745*0.92731*0.92752*0.92727
05/26/2014 01:20:00*0.92731*0.92723*0.9274*0.92723
05/26/2014 01:25:00*0.92723*0.92709*0.92741*0.92709
05/26/2014 01:30:00*0.92709*0.92699*0.92712*0.92692
05/26/2014 01:35:00*0.92699*0.92672*0.92704*0.92667
05/26/2014 01:40:00*0.92672*0.92712*0.92719*0.92672
05/26/2014 01:45:00*0.92712*0.92738*0.92744*0.92707
05/26/2014 01:50:00*0.92738*0.92707*0.92738*0.92705
05/26/2014 01:55:00*0.92707*0.92733*0.9275*0.92707
05/26/2014 02:00:00*0.92733*0.92713*0.92738*0.92707
05/26/2014 02:05:00*0.92713*0.92715*0.92728*0.92707
05/26/2014 02:10:00*0.92715*0.92726*0.92736*0.9271
05/26/2014 02:15:00*0.92726*0.92746*0.92749*0.92716
05/26/2014 02:20:00*0.92746*0.92727*0.92746*0.92726
05/26/2014 02:25:00*0.92727*0.92735*0.92744*0.92724
05/26/2014 02:30:00*0.92735*0.92717*0.92735*0.9271
05/26/2014 02:35:00*0.92717*0.92721*0.92726*0.92705
05/26/2014 02:40:00*0.92721*0.92728*0.92739*0.92717
05/26/2014 02:45:00*0.92728*0.92714*0.92728*0.92706
05/26/2014 02:50:00*0.92714*0.92705*0.92718*0.927
05/26/2014 02:55:00*0.92705*0.92727*0.92727*0.9268
05/26/2014 03:00:00*0.92727*0.92726*0.92734*0.9272
05/26/2014 03:05:00*0.92726*0.92718*0.92729*0.92706
05/26/2014 03:10:00*0.92718*0.92717*0.92718*0.92706
05/26/2014 03:15:00*0.92717*0.92736*0.92736*0.92705
05/26/2014 03:20:00*0.92736*0.92734*0.92754*0.9273
05/26/2014 03:25:00*0.92734*0.92712*0.92741*0.92706
05/26/2014 03:30:00*0.92712*0.92735*0.92735*0.92707
05/26/2014 03:35:00*0.92735*0.92738*0.9275*0.92718
05/26/2014 03:40:00*0.92738*0.92741*0.92743*0.92727
05/26/2014 03:45:00*0.92741*0.92764*0.92764*0.92729
05/26/2014 03:50:00*0.92764*0.92731*0.92766*0.92716
05/26/2014 03:55:00*0.92731*0.92754*0.92762*0.92731
05/26/2014 04:00:00*0.92754*0.9279*0.9279*0.92752
05/26/2014 04:05:00*0.9279*0.92785*0.92806*0.92772
05/26/2014 04:10:00*0.92785*0.92752*0.92785*0.92741
05/26/2014 04:15:00*0.92752*0.92759*0.92761*0.92736
05/26/2014 04:20:00*0.92759*0.92778*0.92778*0.92757
05/26/2014 04:25:00*0.92778*0.92789*0.92804*0.92778
05/26/2014 04:30:00*0.92789*0.92778*0.92789*0.92764
05/26/2014 04:35:00*0.92778*0.92761*0.92795*0.92759
05/26/2014 04:40:00*0.92761*0.9279*0.92792*0.92759
05/26/2014 04:45:00*0.9279*0.92771*0.92792*0.92771
05/26/2014 04:50:00*0.92771*0.92776*0.92778*0.92751
05/26/2014 04:55:00*0.92776*0.92764*0.92786*0.92759
05/26/2014 05:00:00*0.92764*0.92786*0.92793*0.92751
05/26/2014 05:05:00*0.92786*0.92753*0.92786*0.92743
05/26/2014 05:10:00*0.92753*0.92745*0.9276*0.92744
05/26/2014 05:15:00*0.92745*0.92746*0.9276*0.92744
05/26/2014 05:20:00*0.92746*0.92739*0.9275*0.92739
05/26/2014 05:25:00*0.92739*0.92743*0.92754*0.92739
05/26/2014 05:30:00*0.92743*0.92752*0.92752*0.92742
05/26/2014 05:35:00*0.92752*0.92747*0.92752*0.92736
05/26/2014 05:40:00*0.92747*0.9275*0.9275*0.92744
05/26/2014 05:45:00*0.9275*0.92748*0.92753*0.92742
05/26/2014 05:50:00*0.92748*0.9274*0.92748*0.92732
05/26/2014 05:55:00*0.9274*0.92735*0.9274*0.92725
05/26/2014 06:00:00*0.92735*0.92743*0.92743*0.92735
05/26/2014 06:05:00*0.92743*0.92759*0.92761*0.92741
05/26/2014 06:10:00*0.92759*0.92763*0.92763*0.92754
05/26/2014 06:15:00*0.92763*0.92759*0.92782*0.92753
05/26/2014 06:20:00*0.92759*0.92777*0.92778*0.92759
05/26/2014 06:25:00*0.92777*0.92775*0.92782*0.92774
05/26/2014 06:30:00*0.92775*0.92793*0.92793*0.92771
05/26/2014 06:35:00*0.92793*0.9281*0.92815*0.9279
05/26/2014 06:40:00*0.9281*0.92815*0.92818*0.9281
05/26/2014 06:45:00*0.92815*0.92809*0.92815*0.92802
05/26/2014 06:50:00*0.92809*0.92814*0.92819*0.92809
05/26/2014 06:55:00*0.92814*0.92792*0.92815*0.92788
05/26/2014 07:00:00*0.92792*0.92801*0.92804*0.92792
05/26/2014 07:05:00*0.92801*0.92825*0.9283*0.92801
05/26/2014 07:10:00*0.92825*0.92824*0.92837*0.92818
05/26/2014 07:15:00*0.92824*0.92817*0.92828*0.92815
05/26/2014 07:20:00*0.92817*0.92826*0.92826*0.92817
05/26/2014 07:25:00*0.92826*0.92836*0.92843*0.92824
05/26/2014 07:30:00*0.92836*0.92831*0.9284*0.92824
05/26/2014 07:35:00*0.92831*0.92836*0.92839*0.92823
05/26/2014 07:40:00*0.92836*0.92837*0.92837*0.92825
05/26/2014 07:45:00*0.92837*0.92836*0.92838*0.92832
05/26/2014 07:50:00*0.92836*0.92835*0.92837*0.92833
05/26/2014 07:55:00*0.92835*0.92839*0.92847*0.92833
05/26/2014 08:00:00*0.92839*0.92829*0.9284*0.92829
05/26/2014 08:05:00*0.92829*0.92812*0.92831*0.92806
05/26/2014 08:10:00*0.92812*0.92807*0.92813*0.92803
05/26/2014 08:15:00*0.92807*0.92825*0.92828*0.928
05/26/2014 08:20:00*0.92825*0.92822*0.92831*0.92814
05/26/2014 08:25:00*0.92822*0.92829*0.92847*0.9282
05/26/2014 08:30:00*0.92829*0.92831*0.92834*0.92828
05/26/2014 08:35:00*0.92831*0.92823*0.92863*0.928
05/26/2014 08:40:00*0.92823*0.92816*0.92824*0.92811
05/26/2014 08:45:00*0.92816*0.92804*0.92819*0.92799
05/26/2014 08:50:00*0.92804*0.92807*0.92822*0.92801
05/26/2014 08:55:00*0.92807*0.92825*0.92825*0.92801
05/26/2014 09:00:00*0.92825*0.92828*0.92835*0.92821
05/26/2014 09:05:00*0.92828*0.92844*0.9285*0.92806
05/26/2014 09:10:00*0.92844*0.92845*0.92874*0.9284
05/26/2014 09:15:00*0.92845*0.92861*0.92861*0.92843
05/26/2014 09:20:00*0.92861*0.92835*0.92864*0.92833
05/26/2014 09:25:00*0.92835*0.92824*0.92841*0.92818
05/26/2014 09:30:00*0.92824*0.92797*0.92827*0.92777
05/26/2014 09:35:00*0.92797*0.92827*0.92831*0.92797
05/26/2014 09:40:00*0.92827*0.92815*0.92828*0.92806
05/26/2014 09:45:00*0.92815*0.92842*0.92852*0.92814
05/26/2014 09:50:00*0.92842*0.92852*0.92861*0.92838
05/26/2014 09:55:00*0.92852*0.92858*0.9286*0.92841
05/26/2014 10:00:00*0.92858*0.92841*0.92858*0.92838
05/26/2014 10:05:00*0.92841*0.9285*0.9285*0.92821
05/26/2014 10:10:00*0.9285*0.92851*0.92865*0.92839
05/26/2014 10:15:00*0.92851*0.92845*0.92855*0.92843
05/26/2014 10:20:00*0.92845*0.9287*0.9287*0.9284
05/26/2014 10:25:00*0.9287*0.92861*0.92891*0.92861
05/26/2014 10:30:00*0.92861*0.92847*0.92862*0.9284
05/26/2014 10:35:00*0.92847*0.9285*0.92881*0.92834
05/26/2014 10:40:00*0.9285*0.92858*0.92876*0.92838
05/26/2014 10:45:00*0.92858*0.92856*0.92878*0.9285
05/26/2014 10:50:00*0.92856*0.92891*0.92893*0.92851
05/26/2014 10:55:00*0.92891*0.9288*0.92905*0.92876
05/26/2014 11:00:00*0.9288*0.92853*0.9288*0.92843
05/26/2014 11:05:00*0.92853*0.92855*0.92862*0.92841
05/26/2014 11:10:00*0.92855*0.92849*0.92861*0.92843
05/26/2014 11:15:00*0.92849*0.92857*0.92866*0.92846
05/26/2014 11:20:00*0.92857*0.92854*0.92865*0.92845
05/26/2014 11:25:00*0.92854*0.92855*0.92859*0.92848
05/26/2014 11:30:00*0.92855*0.92854*0.92863*0.92837
05/26/2014 11:35:00*0.92854*0.92849*0.92857*0.92844
05/26/2014 11:40:00*0.92849*0.92842*0.92851*0.92837
05/26/2014 11:45:00*0.92842*0.92844*0.92855*0.92839
05/26/2014 11:50:00*0.92844*0.92855*0.92863*0.92842
05/26/2014 11:55:00*0.92855*0.92854*0.92861*0.92848
05/26/2014 12:00:00*0.92854*0.92852*0.92867*0.9285
05/26/2014 12:05:00*0.92852*0.92848*0.92854*0.92812
05/26/2014 12:10:00*0.92848*0.92854*0.92854*0.92843
05/26/2014 12:15:00*0.92854*0.92851*0.92855*0.9285
05/26/2014 12:20:00*0.92851*0.92856*0.92872*0.92849
05/26/2014 12:25:00*0.92856*0.9287*0.9287*0.92856
05/26/2014 12:30:00*0.9287*0.92857*0.92885*0.92857
05/26/2014 12:35:00*0.92857*0.92856*0.9286*0.92838
05/26/2014 12:40:00*0.92856*0.92839*0.92866*0.92839
05/26/2014 12:45:00*0.92839*0.92849*0.92868*0.9282
05/26/2014 12:50:00*0.92849*0.92853*0.92857*0.92825
05/26/2014 12:55:00*0.92853*0.92852*0.92864*0.92839
05/26/2014 13:00:00*0.92852*0.92875*0.92875*0.92844
05/26/2014 13:05:00*0.92875*0.92869*0.9288*0.92863
05/26/2014 13:10:00*0.92869*0.92864*0.92888*0.92854
05/26/2014 13:15:00*0.92864*0.92858*0.92873*0.9284
05/26/2014 13:20:00*0.92858*0.92863*0.92874*0.92848
05/26/2014 13:25:00*0.92863*0.92859*0.92875*0.92846
05/26/2014 13:30:00*0.92859*0.92849*0.92862*0.92846
05/26/2014 13:35:00*0.92849*0.92854*0.92862*0.92846
05/26/2014 13:40:00*0.92854*0.92855*0.92864*0.92847
05/26/2014 13:45:00*0.92855*0.92855*0.92858*0.92846
05/26/2014 13:50:00*0.92855*0.92857*0.92868*0.92852
05/26/2014 13:55:00*0.92857*0.92846*0.92871*0.92846
05/26/2014 14:00:00*0.92846*0.92848*0.92856*0.92836
05/26/2014 14:05:00*0.92848*0.92854*0.92855*0.92846
05/26/2014 14:10:00*0.92854*0.92862*0.92866*0.92854
05/26/2014 14:15:00*0.92862*0.9288*0.92886*0.9285
05/26/2014 14:20:00*0.9288*0.9288*0.92906*0.92849
05/26/2014 14:25:00*0.9288*0.92877*0.92886*0.92875
05/26/2014 14:30:00*0.92877*0.92865*0.92877*0.92847
05/26/2014 14:35:00*0.92865*0.92857*0.9288*0.92843
05/26/2014 14:40:00*0.92857*0.92861*0.92883*0.92847
05/26/2014 14:45:00*0.92861*0.92853*0.92875*0.92847
05/26/2014 14:50:00*0.92853*0.92852*0.92857*0.92845
05/26/2014 14:55:00*0.92852*0.92853*0.92868*0.9284
05/26/2014 15:00:00*0.92853*0.92824*0.92881*0.92824
05/26/2014 15:05:00*0.92824*0.92865*0.92867*0.92824
05/26/2014 15:10:00*0.92865*0.92852*0.92869*0.92852
05/26/2014 15:15:00*0.92852*0.92851*0.92873*0.9285
05/26/2014 15:20:00*0.92851*0.92854*0.92865*0.92843
05/26/2014 15:25:00*0.92854*0.92855*0.92861*0.92849
05/26/2014 15:30:00*0.92855*0.92873*0.92877*0.92853
05/26/2014 15:35:00*0.92873*0.92865*0.92879*0.92853
05/26/2014 15:40:00*0.92865*0.92867*0.92883*0.92855
05/26/2014 15:45:00*0.92867*0.92871*0.92876*0.92857
05/26/2014 15:50:00*0.92871*0.92886*0.92887*0.92863
05/26/2014 15:55:00*0.92886*0.92889*0.92889*0.92881
05/26/2014 16:00:00*0.92889*0.92851*0.9289*0.92824
05/26/2014 16:05:00*0.92851*0.92845*0.92869*0.92844
05/26/2014 16:10:00*0.92845*0.92846*0.92848*0.92839
05/26/2014 16:15:00*0.92846*0.92846*0.92848*0.92808
05/26/2014 16:20:00*0.92846*0.9281*0.92847*0.92797
05/26/2014 16:25:00*0.9281*0.92818*0.92896*0.92788
05/26/2014 16:30:00*0.92818*0.9283*0.9283*0.92788
05/26/2014 16:35:00*0.9283*0.92839*0.92849*0.92802
05/26/2014 16:40:00*0.92839*0.92837*0.92845*0.92836
05/26/2014 16:45:00*0.92837*0.92834*0.92851*0.92822
05/26/2014 16:50:00*0.92834*0.92824*0.92837*0.92818
05/26/2014 16:55:00*0.92824*0.92832*0.92843*0.92821
05/26/2014 17:00:00*0.92832*0.92776*0.92836*0.92769
