05/25/2014 15:00:00*0.92753*0.92753*0.92753*0.92753
05/25/2014 15:05:00*0.92753*0.92796*0.92796*0.92753
05/25/2014 15:10:00*0.92796*0.9282*0.9282*0.92762
05/25/2014 15:15:00*0.9282*0.92807*0.9282*0.92798
05/25/2014 15:20:00*0.92807*0.92814*0.92814*0.92791
05/25/2014 15:25:00*0.92814*0.92814*0.92814*0.92814
05/25/2014 15:30:00*0.92814*0.92814*0.92814*0.92814
05/25/2014 15:35:00*0.92814*0.92815*0.92815*0.92814
05/25/2014 15:40:00*0.92815*0.92828*0.92828*0.92815
05/25/2014 15:45:00*0.92828*0.92789*0.92829*0.92789
05/25/2014 15:50:00*0.92789*0.92788*0.92804*0.92788
05/25/2014 15:55:00*0.92788*0.92788*0.92788*0.92788
05/25/2014 16:00:00*0.92788*0.92789*0.9279*0.92788
05/25/2014 16:05:00*0.92789*0.92774*0.92805*0.92762
05/25/2014 16:10:00*0.92774*0.92789*0.92789*0.92774
05/25/2014 16:15:00*0.92789*0.92794*0.92794*0.92789
05/25/2014 16:20:00*0.92794*0.92789*0.92794*0.92783
05/25/2014 16:25:00*0.92789*0.92779*0.92789*0.92777
05/25/2014 16:30:00*0.92779*0.92778*0.92799*0.9273
05/25/2014 16:35:00*0.92778*0.92789*0.92789*0.92767
05/25/2014 16:40:00*0.92789*0.92789*0.92789*0.92789
05/25/2014 16:45:00*0.92789*0.92801*0.92801*0.92789
05/25/2014 16:50:00*0.92801*0.92822*0.92828*0.92776
05/25/2014 16:55:00*0.92822*0.92822*0.92822*0.92822
05/25/2014 17:00:00*0.92822*0.92765*0.92851*0.92765
