05/22/2014 17:05:00*0.93191*0.93267*0.93285*0.93191
05/22/2014 17:10:00*0.93267*0.93266*0.93301*0.93264
05/22/2014 17:15:00*0.93266*0.93284*0.9329*0.93266
05/22/2014 17:20:00*0.93284*0.93274*0.93285*0.93274
05/22/2014 17:25:00*0.93274*0.93277*0.93277*0.93268
05/22/2014 17:30:00*0.93277*0.93289*0.93289*0.93277
05/22/2014 17:35:00*0.93289*0.93297*0.93297*0.93289
05/22/2014 17:40:00*0.93297*0.93297*0.93302*0.93297
05/22/2014 17:45:00*0.93297*0.9329*0.93299*0.9329
05/22/2014 17:50:00*0.9329*0.93295*0.93296*0.9329
05/22/2014 17:55:00*0.93295*0.9329*0.93303*0.93283
05/22/2014 18:00:00*0.9329*0.93269*0.93291*0.93269
05/22/2014 18:05:00*0.93269*0.93277*0.9329*0.93269
05/22/2014 18:10:00*0.93277*0.93265*0.9328*0.93263
05/22/2014 18:15:00*0.93265*0.93269*0.9328*0.93263
05/22/2014 18:20:00*0.93269*0.93264*0.93274*0.93257
05/22/2014 18:25:00*0.93264*0.93267*0.93267*0.93254
05/22/2014 18:30:00*0.93267*0.93268*0.93272*0.93256
05/22/2014 18:35:00*0.93268*0.93269*0.93272*0.93263
05/22/2014 18:40:00*0.93269*0.93287*0.93289*0.93268
05/22/2014 18:45:00*0.93287*0.93277*0.93288*0.93277
05/22/2014 18:50:00*0.93277*0.93285*0.93286*0.93277
05/22/2014 18:55:00*0.93285*0.93302*0.93308*0.93284
05/22/2014 19:00:00*0.93302*0.9331*0.9331*0.933
05/22/2014 19:05:00*0.9331*0.93284*0.9331*0.93284
05/22/2014 19:10:00*0.93284*0.93279*0.93287*0.93275
05/22/2014 19:15:00*0.93279*0.93244*0.93282*0.93233
05/22/2014 19:20:00*0.93244*0.93266*0.93276*0.93242
05/22/2014 19:25:00*0.93266*0.93251*0.93268*0.93246
05/22/2014 19:30:00*0.93251*0.93274*0.93274*0.93246
05/22/2014 19:35:00*0.93274*0.93287*0.93292*0.93262
05/22/2014 19:40:00*0.93287*0.93275*0.93287*0.93275
05/22/2014 19:45:00*0.93275*0.93285*0.9329*0.93272
05/22/2014 19:50:00*0.93285*0.93313*0.93313*0.93283
05/22/2014 19:55:00*0.93313*0.933*0.93313*0.933
05/22/2014 20:00:00*0.933*0.93295*0.93308*0.93289
05/22/2014 20:05:00*0.93295*0.9333*0.9333*0.93284
05/22/2014 20:10:00*0.9333*0.9334*0.9336*0.93327
05/22/2014 20:15:00*0.9334*0.93368*0.93371*0.93339
05/22/2014 20:20:00*0.93368*0.93346*0.93368*0.93339
05/22/2014 20:25:00*0.93346*0.9335*0.93369*0.93346
05/22/2014 20:30:00*0.9335*0.93329*0.9335*0.9332
05/22/2014 20:35:00*0.93329*0.93302*0.93336*0.93288
05/22/2014 20:40:00*0.93302*0.93278*0.93302*0.93255
05/22/2014 20:45:00*0.93278*0.93272*0.93298*0.93268
05/22/2014 20:50:00*0.93272*0.93254*0.93277*0.93252
05/22/2014 20:55:00*0.93254*0.93261*0.93264*0.93242
05/22/2014 21:00:00*0.93261*0.93252*0.93282*0.93235
05/22/2014 21:05:00*0.93252*0.93245*0.93255*0.93219
05/22/2014 21:10:00*0.93245*0.93268*0.93268*0.93234
05/22/2014 21:15:00*0.93268*0.93248*0.93278*0.93248
05/22/2014 21:20:00*0.93248*0.93227*0.93283*0.93224
05/22/2014 21:25:00*0.93227*0.93243*0.93253*0.93227
05/22/2014 21:30:00*0.93243*0.93226*0.93246*0.93226
05/22/2014 21:35:00*0.93226*0.93226*0.93233*0.93219
05/22/2014 21:40:00*0.93226*0.9325*0.93261*0.9322
05/22/2014 21:45:00*0.9325*0.9325*0.93263*0.9324
05/22/2014 21:50:00*0.9325*0.93294*0.93302*0.9324
05/22/2014 21:55:00*0.93294*0.93291*0.933*0.93282
05/22/2014 22:00:00*0.93291*0.93288*0.93292*0.93283
05/22/2014 22:05:00*0.93288*0.93315*0.93327*0.93275
05/22/2014 22:10:00*0.93315*0.93355*0.93358*0.93315
05/22/2014 22:15:00*0.93355*0.93329*0.93355*0.93322
05/22/2014 22:20:00*0.93329*0.93304*0.93335*0.93304
05/22/2014 22:25:00*0.93304*0.93313*0.93319*0.93297
05/22/2014 22:30:00*0.93313*0.93335*0.93344*0.9331
05/22/2014 22:35:00*0.93335*0.93337*0.93339*0.93318
05/22/2014 22:40:00*0.93337*0.93321*0.93345*0.93318
05/22/2014 22:45:00*0.93321*0.93321*0.93334*0.93317
05/22/2014 22:50:00*0.93321*0.9333*0.93339*0.93317
05/22/2014 22:55:00*0.9333*0.9335*0.93352*0.93321
05/22/2014 23:00:00*0.9335*0.93342*0.93378*0.93331
05/22/2014 23:05:00*0.93342*0.93332*0.93361*0.93332
05/22/2014 23:10:00*0.93332*0.93327*0.93339*0.93323
05/22/2014 23:15:00*0.93327*0.93307*0.9333*0.93306
05/22/2014 23:20:00*0.93307*0.93329*0.93329*0.93301
05/22/2014 23:25:00*0.93329*0.93349*0.93349*0.93325
05/22/2014 23:30:00*0.93349*0.93351*0.93355*0.93346
05/22/2014 23:35:00*0.93351*0.93346*0.93352*0.93342
05/22/2014 23:40:00*0.93346*0.93349*0.9335*0.93343
05/22/2014 23:45:00*0.93349*0.93339*0.9335*0.93339
05/22/2014 23:50:00*0.93339*0.93338*0.93349*0.9332
05/22/2014 23:55:00*0.93338*0.93318*0.93358*0.93315
05/23/2014 00:05:00*0.93291*0.93335*0.93372*0.93291
05/23/2014 00:10:00*0.93335*0.93329*0.93335*0.93323
05/23/2014 00:15:00*0.93329*0.93315*0.93331*0.93308
05/23/2014 00:20:00*0.93315*0.93326*0.93327*0.93287
05/23/2014 00:25:00*0.93326*0.93337*0.93338*0.93319
05/23/2014 00:30:00*0.93337*0.93294*0.93337*0.93289
05/23/2014 00:35:00*0.93294*0.93299*0.93315*0.93293
05/23/2014 00:40:00*0.93299*0.93305*0.93308*0.93297
05/23/2014 00:45:00*0.93305*0.93302*0.93305*0.93297
05/23/2014 00:50:00*0.93302*0.93304*0.93308*0.93291
05/23/2014 00:55:00*0.93304*0.93276*0.9331*0.93271
05/23/2014 01:00:00*0.93276*0.93276*0.93284*0.93273
05/23/2014 01:05:00*0.93276*0.93302*0.93306*0.93276
05/23/2014 01:10:00*0.93302*0.93308*0.93311*0.93296
05/23/2014 01:15:00*0.93308*0.93288*0.93311*0.93282
05/23/2014 01:20:00*0.93288*0.93288*0.93294*0.93278
05/23/2014 01:25:00*0.93288*0.93278*0.93291*0.93276
05/23/2014 01:30:00*0.93278*0.93271*0.93282*0.93266
05/23/2014 01:35:00*0.93271*0.93302*0.93309*0.9327
05/23/2014 01:40:00*0.93302*0.93292*0.93303*0.93288
05/23/2014 01:45:00*0.93292*0.93277*0.93292*0.93276
05/23/2014 01:50:00*0.93277*0.93275*0.93283*0.93272
05/23/2014 01:55:00*0.93275*0.93286*0.93286*0.93272
05/23/2014 02:00:00*0.93286*0.93286*0.93294*0.9328
05/23/2014 02:05:00*0.93286*0.93307*0.93309*0.93276
05/23/2014 02:10:00*0.93307*0.93269*0.93307*0.93269
05/23/2014 02:15:00*0.93269*0.93267*0.93277*0.93261
05/23/2014 02:20:00*0.93267*0.9326*0.93279*0.93237
05/23/2014 02:25:00*0.9326*0.9324*0.9326*0.93213
05/23/2014 02:30:00*0.9324*0.93247*0.93266*0.93234
05/23/2014 02:35:00*0.93247*0.93253*0.93255*0.93228
05/23/2014 02:40:00*0.93253*0.93267*0.93283*0.9325
05/23/2014 02:45:00*0.93267*0.93277*0.93294*0.93257
05/23/2014 02:50:00*0.93277*0.93253*0.93278*0.93253
05/23/2014 02:55:00*0.93253*0.93267*0.9327*0.93251
05/23/2014 03:00:00*0.93267*0.93281*0.93293*0.93265
05/23/2014 03:05:00*0.93281*0.93241*0.93283*0.93241
05/23/2014 03:10:00*0.93241*0.93254*0.93262*0.9324
05/23/2014 03:15:00*0.93254*0.93266*0.93274*0.9325
05/23/2014 03:20:00*0.93266*0.93272*0.9328*0.93265
05/23/2014 03:25:00*0.93272*0.93268*0.93283*0.93268
05/23/2014 03:30:00*0.93268*0.93277*0.93277*0.93256
05/23/2014 03:35:00*0.93277*0.9328*0.93291*0.93276
05/23/2014 03:40:00*0.9328*0.93288*0.93296*0.9328
05/23/2014 03:45:00*0.93288*0.93256*0.9329*0.93254
05/23/2014 03:50:00*0.93256*0.93236*0.93261*0.93228
05/23/2014 03:55:00*0.93236*0.93263*0.93272*0.93236
05/23/2014 04:00:00*0.93263*0.93255*0.93273*0.93254
05/23/2014 04:05:00*0.93255*0.93253*0.93274*0.9325
05/23/2014 04:10:00*0.93253*0.93228*0.93259*0.93221
05/23/2014 04:15:00*0.93228*0.93216*0.93243*0.93215
05/23/2014 04:20:00*0.93216*0.93246*0.93246*0.93212
05/23/2014 04:25:00*0.93246*0.93258*0.93266*0.93241
05/23/2014 04:30:00*0.93258*0.93251*0.93266*0.93251
05/23/2014 04:35:00*0.93251*0.93239*0.93251*0.93235
05/23/2014 04:40:00*0.93239*0.93225*0.9324*0.93209
05/23/2014 04:45:00*0.93225*0.93223*0.93226*0.93213
05/23/2014 04:50:00*0.93223*0.93215*0.93234*0.93207
05/23/2014 04:55:00*0.93215*0.93212*0.93215*0.93203
05/23/2014 05:00:00*0.93212*0.93182*0.93225*0.93182
05/23/2014 05:05:00*0.93182*0.93175*0.93197*0.93162
05/23/2014 05:10:00*0.93175*0.93148*0.9318*0.93142
05/23/2014 05:15:00*0.93148*0.93166*0.93166*0.93143
05/23/2014 05:20:00*0.93166*0.93166*0.93171*0.93152
05/23/2014 05:25:00*0.93166*0.93138*0.93167*0.93136
05/23/2014 05:30:00*0.93138*0.93136*0.93151*0.93135
05/23/2014 05:35:00*0.93136*0.93104*0.93137*0.93072
05/23/2014 05:40:00*0.93104*0.93131*0.9314*0.93103
05/23/2014 05:45:00*0.93131*0.93115*0.93138*0.93099
05/23/2014 05:50:00*0.93115*0.93142*0.93142*0.93114
05/23/2014 05:55:00*0.93142*0.93105*0.93153*0.93104
05/23/2014 06:00:00*0.93105*0.93126*0.93126*0.93089
05/23/2014 06:05:00*0.93126*0.93133*0.93135*0.93118
05/23/2014 06:10:00*0.93133*0.93153*0.93159*0.93133
05/23/2014 06:15:00*0.93153*0.93186*0.93192*0.93151
05/23/2014 06:20:00*0.93186*0.93185*0.93197*0.93183
05/23/2014 06:25:00*0.93185*0.93184*0.93193*0.93182
05/23/2014 06:30:00*0.93184*0.9319*0.93203*0.93184
05/23/2014 06:35:00*0.9319*0.9316*0.93195*0.93154
05/23/2014 06:40:00*0.9316*0.93162*0.93177*0.93157
05/23/2014 06:45:00*0.93162*0.93148*0.93176*0.93148
05/23/2014 06:50:00*0.93148*0.93066*0.93154*0.93058
05/23/2014 06:55:00*0.93066*0.9304*0.93081*0.93034
05/23/2014 07:00:00*0.9304*0.93105*0.93112*0.93037
05/23/2014 07:05:00*0.93105*0.93156*0.93157*0.93093
05/23/2014 07:10:00*0.93156*0.93112*0.93164*0.93102
05/23/2014 07:15:00*0.93112*0.93118*0.93126*0.93112
05/23/2014 07:20:00*0.93118*0.93119*0.93125*0.9311
05/23/2014 07:25:00*0.93119*0.93113*0.9315*0.9311
05/23/2014 07:30:00*0.93113*0.93079*0.93117*0.9307
05/23/2014 07:35:00*0.93079*0.93054*0.9308*0.9305
05/23/2014 07:40:00*0.93054*0.93069*0.93069*0.93053
05/23/2014 07:45:00*0.93069*0.93085*0.93119*0.93069
05/23/2014 07:50:00*0.93085*0.93093*0.93106*0.93079
05/23/2014 07:55:00*0.93093*0.93117*0.93123*0.93089
05/23/2014 08:00:00*0.93117*0.93124*0.93125*0.93103
05/23/2014 08:05:00*0.93124*0.93107*0.93135*0.93105
05/23/2014 08:10:00*0.93107*0.931*0.93143*0.93078
05/23/2014 08:15:00*0.931*0.93092*0.93108*0.93075
05/23/2014 08:20:00*0.93092*0.93124*0.93137*0.93091
05/23/2014 08:25:00*0.93124*0.93094*0.93124*0.93088
05/23/2014 08:30:00*0.93094*0.93011*0.93111*0.9301
05/23/2014 08:35:00*0.93011*0.92984*0.93118*0.92966
05/23/2014 08:40:00*0.92984*0.92951*0.93015*0.92945
05/23/2014 08:45:00*0.92951*0.9299*0.93001*0.92929
05/23/2014 08:50:00*0.9299*0.92902*0.9299*0.92902
05/23/2014 08:55:00*0.92902*0.92895*0.92933*0.92866
05/23/2014 09:00:00*0.92895*0.92968*0.9298*0.92877
05/23/2014 09:05:00*0.92968*0.92935*0.9298*0.92919
05/23/2014 09:10:00*0.92935*0.92885*0.92962*0.92882
05/23/2014 09:15:00*0.92885*0.92884*0.92885*0.92854
05/23/2014 09:20:00*0.92884*0.92878*0.92896*0.92865
05/23/2014 09:25:00*0.92878*0.92894*0.92897*0.92864
05/23/2014 09:30:00*0.92894*0.92909*0.92929*0.92879
05/23/2014 09:35:00*0.92909*0.92919*0.92935*0.92893
05/23/2014 09:40:00*0.92919*0.92907*0.92937*0.92905
05/23/2014 09:45:00*0.92907*0.92938*0.9294*0.92901
05/23/2014 09:50:00*0.92938*0.92936*0.92946*0.92926
05/23/2014 09:55:00*0.92936*0.92943*0.92949*0.92932
05/23/2014 10:00:00*0.92943*0.92933*0.92961*0.92931
05/23/2014 10:05:00*0.92933*0.92964*0.92976*0.92883
05/23/2014 10:10:00*0.92964*0.93041*0.93041*0.92963
05/23/2014 10:15:00*0.93041*0.93018*0.93041*0.93015
05/23/2014 10:20:00*0.93018*0.93058*0.93094*0.93009
05/23/2014 10:25:00*0.93058*0.93022*0.9307*0.93017
05/23/2014 10:30:00*0.93022*0.93007*0.93025*0.92982
05/23/2014 10:35:00*0.93007*0.93005*0.93021*0.92999
05/23/2014 10:40:00*0.93005*0.92956*0.93005*0.92953
05/23/2014 10:45:00*0.92956*0.92968*0.92973*0.92954
05/23/2014 10:50:00*0.92968*0.92947*0.92968*0.92926
05/23/2014 10:55:00*0.92947*0.92946*0.92948*0.92932
05/23/2014 11:00:00*0.92946*0.93045*0.9306*0.92936
05/23/2014 11:05:00*0.93045*0.92962*0.93064*0.92935
05/23/2014 11:10:00*0.92962*0.92948*0.92981*0.9293
05/23/2014 11:15:00*0.92948*0.92969*0.92989*0.92934
05/23/2014 11:20:00*0.92969*0.93*0.93005*0.92935
05/23/2014 11:25:00*0.93*0.92965*0.93012*0.92964
05/23/2014 11:30:00*0.92965*0.92956*0.92972*0.92949
05/23/2014 11:35:00*0.92956*0.92955*0.92965*0.92938
05/23/2014 11:40:00*0.92955*0.92915*0.92955*0.92915
05/23/2014 11:45:00*0.92915*0.92899*0.92924*0.92891
05/23/2014 11:50:00*0.92899*0.92897*0.92919*0.92893
05/23/2014 11:55:00*0.92897*0.92885*0.92905*0.92864
05/23/2014 12:00:00*0.92885*0.92896*0.92896*0.92875
05/23/2014 12:05:00*0.92896*0.92884*0.92896*0.92872
05/23/2014 12:10:00*0.92884*0.92894*0.92901*0.92881
05/23/2014 12:15:00*0.92894*0.9285*0.92894*0.9285
05/23/2014 12:20:00*0.9285*0.92854*0.92859*0.9285
05/23/2014 12:25:00*0.92854*0.9284*0.92868*0.92836
05/23/2014 12:30:00*0.9284*0.92852*0.92852*0.92829
05/23/2014 12:35:00*0.92852*0.92883*0.92886*0.92852
05/23/2014 12:40:00*0.92883*0.92894*0.92905*0.92871
05/23/2014 12:45:00*0.92894*0.92923*0.92932*0.92891
05/23/2014 12:50:00*0.92923*0.92931*0.9294*0.92923
05/23/2014 12:55:00*0.92931*0.92931*0.9294*0.92923
05/23/2014 13:00:00*0.92931*0.92941*0.92947*0.92931
05/23/2014 13:05:00*0.92941*0.92963*0.92971*0.92935
05/23/2014 13:10:00*0.92963*0.92937*0.92966*0.92937
05/23/2014 13:15:00*0.92937*0.9292*0.92938*0.92917
05/23/2014 13:20:00*0.9292*0.92921*0.92927*0.92915
05/23/2014 13:25:00*0.92921*0.92944*0.92944*0.92914
05/23/2014 13:30:00*0.92944*0.92956*0.92956*0.92944
05/23/2014 13:35:00*0.92956*0.9294*0.92956*0.92939
05/23/2014 13:40:00*0.9294*0.92933*0.92947*0.9293
05/23/2014 13:45:00*0.92933*0.92924*0.92933*0.92913
05/23/2014 13:50:00*0.92924*0.92934*0.92937*0.92916
05/23/2014 13:55:00*0.92934*0.92913*0.92937*0.92897
05/23/2014 14:00:00*0.92913*0.9288*0.92921*0.92872
05/23/2014 14:05:00*0.9288*0.92884*0.92891*0.92848
05/23/2014 14:10:00*0.92884*0.92897*0.92898*0.92884
05/23/2014 14:15:00*0.92897*0.92885*0.92901*0.92884
05/23/2014 14:20:00*0.92885*0.92874*0.92885*0.92873
05/23/2014 14:25:00*0.92874*0.92894*0.92894*0.92873
05/23/2014 14:30:00*0.92894*0.92884*0.92897*0.9288
05/23/2014 14:35:00*0.92884*0.92883*0.92888*0.92878
05/23/2014 14:40:00*0.92883*0.92856*0.92883*0.92852
05/23/2014 14:45:00*0.92856*0.9283*0.92863*0.92826
05/23/2014 14:50:00*0.9283*0.9282*0.92838*0.9282
05/23/2014 14:55:00*0.9282*0.92836*0.92844*0.92812
05/23/2014 15:00:00*0.92836*0.9286*0.92863*0.92835
05/23/2014 15:05:00*0.9286*0.92836*0.9286*0.9283
05/23/2014 15:10:00*0.92836*0.92841*0.92843*0.92829
05/23/2014 15:15:00*0.92841*0.92842*0.9286*0.92833
05/23/2014 15:20:00*0.92842*0.9286*0.92862*0.92838
05/23/2014 15:25:00*0.9286*0.92847*0.92863*0.92841
05/23/2014 15:30:00*0.92847*0.92839*0.92853*0.92829
05/23/2014 15:35:00*0.92839*0.92843*0.92859*0.92825
05/23/2014 15:40:00*0.92843*0.9287*0.92874*0.9283
05/23/2014 15:45:00*0.9287*0.92862*0.92877*0.9285
05/23/2014 15:50:00*0.92862*0.92861*0.92864*0.9285
05/23/2014 15:55:00*0.92861*0.92874*0.92876*0.92857
05/23/2014 16:00:00*0.92874*0.92842*0.92883*0.92842
05/23/2014 16:05:00*0.92842*0.92851*0.92854*0.9284
05/23/2014 16:10:00*0.92851*0.92851*0.92855*0.92845
05/23/2014 16:15:00*0.92851*0.92844*0.92854*0.92837
05/23/2014 16:20:00*0.92844*0.9283*0.9287*0.9283
05/23/2014 16:25:00*0.9283*0.92846*0.92855*0.92823
05/23/2014 16:30:00*0.92846*0.92883*0.92887*0.92833
05/23/2014 16:35:00*0.92883*0.92861*0.92883*0.92856
05/23/2014 16:40:00*0.92861*0.92875*0.92881*0.92861
05/23/2014 16:45:00*0.92875*0.92812*0.92875*0.92793
05/23/2014 16:50:00*0.92812*0.92864*0.92881*0.92796
05/23/2014 16:55:00*0.92864*0.92778*0.92964*0.92768
