05/21/2014 17:05:00*0.93514*0.93543*0.93569*0.93485
05/21/2014 17:10:00*0.93543*0.93578*0.93592*0.93543
05/21/2014 17:15:00*0.93578*0.93579*0.93605*0.9357
05/21/2014 17:20:00*0.93579*0.93598*0.9361*0.93579
05/21/2014 17:25:00*0.93598*0.93578*0.93602*0.93564
05/21/2014 17:30:00*0.93578*0.93576*0.93602*0.93575
05/21/2014 17:35:00*0.93576*0.93602*0.93606*0.93574
05/21/2014 17:40:00*0.93602*0.93555*0.93602*0.93555
05/21/2014 17:45:00*0.93555*0.93549*0.93596*0.9353
05/21/2014 17:50:00*0.93549*0.9357*0.93577*0.93544
05/21/2014 17:55:00*0.9357*0.93586*0.9359*0.93569
05/21/2014 18:00:00*0.93586*0.93561*0.93588*0.93558
05/21/2014 18:05:00*0.93561*0.93557*0.93572*0.93543
05/21/2014 18:10:00*0.93557*0.93551*0.93579*0.93551
05/21/2014 18:15:00*0.93551*0.9354*0.93554*0.93539
05/21/2014 18:20:00*0.9354*0.93528*0.93543*0.93528
05/21/2014 18:25:00*0.93528*0.93511*0.93531*0.93504
05/21/2014 18:30:00*0.93511*0.93495*0.93511*0.93495
05/21/2014 18:35:00*0.93495*0.93519*0.93525*0.93495
05/21/2014 18:40:00*0.93519*0.93515*0.93519*0.93513
05/21/2014 18:45:00*0.93515*0.93519*0.9353*0.93515
05/21/2014 18:50:00*0.93519*0.93532*0.93535*0.93519
05/21/2014 18:55:00*0.93532*0.93545*0.93546*0.93531
05/21/2014 19:00:00*0.93545*0.93562*0.93563*0.93544
05/21/2014 19:05:00*0.93562*0.93556*0.93565*0.93551
05/21/2014 19:10:00*0.93556*0.93531*0.93559*0.93531
05/21/2014 19:15:00*0.93531*0.93527*0.93535*0.93527
05/21/2014 19:20:00*0.93527*0.93512*0.93532*0.93507
05/21/2014 19:25:00*0.93512*0.93486*0.9352*0.93482
05/21/2014 19:30:00*0.93486*0.93503*0.9351*0.93484
05/21/2014 19:35:00*0.93503*0.93511*0.93519*0.93503
05/21/2014 19:40:00*0.93511*0.93503*0.93512*0.93503
05/21/2014 19:45:00*0.93503*0.93515*0.93518*0.93503
05/21/2014 19:50:00*0.93515*0.93513*0.93521*0.93512
05/21/2014 19:55:00*0.93513*0.93498*0.93522*0.93497
05/21/2014 20:00:00*0.93498*0.93479*0.935*0.93473
05/21/2014 20:05:00*0.93479*0.93536*0.93536*0.93479
05/21/2014 20:10:00*0.93536*0.93524*0.9354*0.93519
05/21/2014 20:15:00*0.93524*0.93503*0.93526*0.93503
05/21/2014 20:20:00*0.93503*0.93477*0.93508*0.93472
05/21/2014 20:25:00*0.93477*0.93474*0.93487*0.9347
05/21/2014 20:30:00*0.93474*0.93467*0.93475*0.93462
05/21/2014 20:35:00*0.93467*0.93476*0.93479*0.9346
05/21/2014 20:40:00*0.93476*0.93473*0.93477*0.93467
05/21/2014 20:45:00*0.93473*0.93477*0.9348*0.9347
05/21/2014 20:50:00*0.93477*0.93476*0.93488*0.93473
05/21/2014 20:55:00*0.93476*0.93472*0.93479*0.93457
05/21/2014 21:00:00*0.93472*0.93502*0.93513*0.93459
05/21/2014 21:05:00*0.93502*0.93494*0.93502*0.9348
05/21/2014 21:10:00*0.93494*0.93491*0.93509*0.93488
05/21/2014 21:15:00*0.93491*0.9348*0.93491*0.93473
05/21/2014 21:20:00*0.9348*0.93427*0.93481*0.93425
05/21/2014 21:25:00*0.93427*0.93444*0.93454*0.93427
05/21/2014 21:30:00*0.93444*0.93406*0.93452*0.934
05/21/2014 21:35:00*0.93406*0.93422*0.93432*0.93396
05/21/2014 21:40:00*0.93422*0.93413*0.93432*0.93399
05/21/2014 21:45:00*0.93413*0.93361*0.93472*0.93357
05/21/2014 21:50:00*0.93361*0.93565*0.93622*0.93361
05/21/2014 21:55:00*0.93565*0.93601*0.93625*0.93554
05/21/2014 22:00:00*0.93601*0.93608*0.93615*0.93577
05/21/2014 22:05:00*0.93608*0.93597*0.93625*0.93591
05/21/2014 22:10:00*0.93597*0.93549*0.93597*0.9354
05/21/2014 22:15:00*0.93549*0.93585*0.93597*0.93549
05/21/2014 22:20:00*0.93585*0.93563*0.93585*0.93557
05/21/2014 22:25:00*0.93563*0.93585*0.93588*0.93559
05/21/2014 22:30:00*0.93585*0.93569*0.93593*0.93561
05/21/2014 22:35:00*0.93569*0.93592*0.93607*0.93569
05/21/2014 22:40:00*0.93592*0.93602*0.93602*0.9358
05/21/2014 22:45:00*0.93602*0.93592*0.93602*0.93587
05/21/2014 22:50:00*0.93592*0.93606*0.93609*0.93588
05/21/2014 22:55:00*0.93606*0.93625*0.93632*0.93598
05/21/2014 23:00:00*0.93625*0.93619*0.93629*0.93614
05/21/2014 23:05:00*0.93619*0.93626*0.93627*0.93617
05/21/2014 23:10:00*0.93626*0.93599*0.93626*0.93596
05/21/2014 23:15:00*0.93599*0.9358*0.93599*0.93572
05/21/2014 23:20:00*0.9358*0.93592*0.93602*0.9358
05/21/2014 23:25:00*0.93592*0.93597*0.93605*0.93588
05/21/2014 23:30:00*0.93597*0.93614*0.93614*0.93584
05/21/2014 23:35:00*0.93614*0.93614*0.93626*0.93596
05/21/2014 23:40:00*0.93614*0.93595*0.93618*0.93591
05/21/2014 23:45:00*0.93595*0.93577*0.93599*0.93574
05/21/2014 23:50:00*0.93577*0.93577*0.93583*0.93561
05/21/2014 23:55:00*0.93577*0.93548*0.93583*0.93548
05/22/2014 00:00:00*0.93548*0.93578*0.93588*0.93545
05/22/2014 00:05:00*0.93578*0.93577*0.93626*0.93569
05/22/2014 00:10:00*0.93577*0.93561*0.9361*0.93558
05/22/2014 00:15:00*0.93561*0.93568*0.93592*0.93558
05/22/2014 00:20:00*0.93568*0.93555*0.9357*0.93552
05/22/2014 00:25:00*0.93555*0.93569*0.93569*0.93548
05/22/2014 00:30:00*0.93569*0.93567*0.93582*0.93565
05/22/2014 00:35:00*0.93567*0.93583*0.936*0.93564
05/22/2014 00:40:00*0.93583*0.93567*0.93588*0.93563
05/22/2014 00:45:00*0.93567*0.93573*0.93573*0.93566
05/22/2014 00:50:00*0.93573*0.93603*0.93606*0.93573
05/22/2014 00:55:00*0.93603*0.93617*0.93618*0.93602
05/22/2014 01:00:00*0.93617*0.93631*0.93636*0.93614
05/22/2014 01:05:00*0.93631*0.93619*0.93631*0.93614
05/22/2014 01:10:00*0.93619*0.93644*0.93648*0.93619
05/22/2014 01:15:00*0.93644*0.93653*0.93691*0.93637
05/22/2014 01:20:00*0.93653*0.93652*0.93668*0.93643
05/22/2014 01:25:00*0.93652*0.93653*0.93654*0.93639
05/22/2014 01:30:00*0.93653*0.93627*0.93656*0.93623
05/22/2014 01:35:00*0.93627*0.93649*0.93677*0.93567
05/22/2014 01:40:00*0.93649*0.93635*0.93649*0.93627
05/22/2014 01:45:00*0.93635*0.93614*0.93639*0.93603
05/22/2014 01:50:00*0.93614*0.93629*0.93631*0.93613
05/22/2014 01:55:00*0.93629*0.93621*0.9364*0.93603
05/22/2014 02:00:00*0.93621*0.9364*0.93651*0.93613
05/22/2014 02:05:00*0.9364*0.93636*0.93662*0.93632
05/22/2014 02:10:00*0.93636*0.93639*0.9365*0.93634
05/22/2014 02:15:00*0.93639*0.93634*0.93653*0.93628
05/22/2014 02:20:00*0.93634*0.93614*0.93642*0.93599
05/22/2014 02:25:00*0.93614*0.9357*0.93614*0.93554
05/22/2014 02:30:00*0.9357*0.93594*0.93609*0.9357
05/22/2014 02:35:00*0.93594*0.93601*0.93613*0.93593
05/22/2014 02:40:00*0.93601*0.93574*0.93602*0.93568
05/22/2014 02:45:00*0.93574*0.93613*0.9362*0.93571
05/22/2014 02:50:00*0.93613*0.9366*0.93663*0.93587
05/22/2014 02:55:00*0.9366*0.93616*0.9366*0.93614
05/22/2014 03:00:00*0.93616*0.93612*0.9363*0.93612
05/22/2014 03:05:00*0.93612*0.93581*0.93612*0.93567
05/22/2014 03:10:00*0.93581*0.93601*0.93602*0.93572
05/22/2014 03:15:00*0.93601*0.93606*0.93608*0.93575
05/22/2014 03:20:00*0.93606*0.93584*0.93612*0.93573
05/22/2014 03:25:00*0.93584*0.9357*0.93592*0.93551
05/22/2014 03:30:00*0.9357*0.93572*0.93587*0.93567
05/22/2014 03:35:00*0.93572*0.93563*0.93573*0.93534
05/22/2014 03:40:00*0.93563*0.93573*0.93583*0.93541
05/22/2014 03:45:00*0.93573*0.9356*0.93574*0.9356
05/22/2014 03:50:00*0.9356*0.93588*0.93595*0.93559
05/22/2014 03:55:00*0.93588*0.93571*0.93594*0.93571
05/22/2014 04:00:00*0.93571*0.93554*0.93573*0.93549
05/22/2014 04:05:00*0.93554*0.93541*0.93574*0.93541
05/22/2014 04:10:00*0.93541*0.93558*0.93566*0.93541
05/22/2014 04:15:00*0.93558*0.93554*0.93564*0.93553
05/22/2014 04:20:00*0.93554*0.93561*0.93566*0.9355
05/22/2014 04:25:00*0.93561*0.93561*0.93572*0.93549
05/22/2014 04:30:00*0.93561*0.93539*0.93561*0.93532
05/22/2014 04:35:00*0.93539*0.93531*0.93542*0.93524
05/22/2014 04:40:00*0.93531*0.93507*0.93542*0.93504
05/22/2014 04:45:00*0.93507*0.93509*0.93514*0.93502
05/22/2014 04:50:00*0.93509*0.93527*0.93536*0.93509
05/22/2014 04:55:00*0.93527*0.93583*0.9359*0.93527
05/22/2014 05:00:00*0.93583*0.9352*0.93583*0.93519
05/22/2014 05:05:00*0.9352*0.93537*0.93541*0.93515
05/22/2014 05:10:00*0.93537*0.93546*0.93546*0.93525
05/22/2014 05:15:00*0.93546*0.93548*0.9355*0.93538
05/22/2014 05:20:00*0.93548*0.93543*0.93559*0.93539
05/22/2014 05:25:00*0.93543*0.93547*0.93567*0.9353
05/22/2014 05:30:00*0.93547*0.9354*0.9355*0.93532
05/22/2014 05:35:00*0.9354*0.93533*0.93542*0.93533
05/22/2014 05:40:00*0.93533*0.93509*0.93533*0.93509
05/22/2014 05:45:00*0.93509*0.93508*0.93521*0.935
05/22/2014 05:50:00*0.93508*0.93527*0.93527*0.93504
05/22/2014 05:55:00*0.93527*0.93496*0.93527*0.93494
05/22/2014 06:00:00*0.93496*0.93499*0.93518*0.93491
05/22/2014 06:05:00*0.93499*0.93464*0.93502*0.93463
05/22/2014 06:10:00*0.93464*0.93413*0.93467*0.93412
05/22/2014 06:15:00*0.93413*0.93442*0.93455*0.93413
05/22/2014 06:20:00*0.93442*0.93406*0.93444*0.93373
05/22/2014 06:25:00*0.93406*0.9341*0.93413*0.93373
05/22/2014 06:30:00*0.9341*0.9342*0.93423*0.93404
05/22/2014 06:35:00*0.9342*0.93428*0.93437*0.93415
05/22/2014 06:40:00*0.93428*0.93412*0.93428*0.93399
05/22/2014 06:45:00*0.93412*0.93421*0.93422*0.93396
05/22/2014 06:50:00*0.93421*0.93414*0.93438*0.93414
05/22/2014 06:55:00*0.93414*0.93412*0.9342*0.93402
05/22/2014 07:00:00*0.93412*0.93407*0.9342*0.93401
05/22/2014 07:05:00*0.93407*0.9338*0.93407*0.93377
05/22/2014 07:10:00*0.9338*0.93369*0.93393*0.93369
05/22/2014 07:15:00*0.93369*0.93398*0.93407*0.93362
05/22/2014 07:20:00*0.93398*0.93378*0.93398*0.93364
05/22/2014 07:25:00*0.93378*0.93384*0.93401*0.9336
05/22/2014 07:30:00*0.93384*0.93376*0.93386*0.9336
05/22/2014 07:35:00*0.93376*0.93401*0.93411*0.93376
05/22/2014 07:40:00*0.93401*0.93392*0.93401*0.93392
05/22/2014 07:45:00*0.93392*0.93385*0.93392*0.93377
05/22/2014 07:50:00*0.93385*0.93376*0.93392*0.93374
05/22/2014 07:55:00*0.93376*0.93367*0.93378*0.93359
05/22/2014 08:00:00*0.93367*0.93404*0.93404*0.93365
05/22/2014 08:05:00*0.93404*0.93383*0.93413*0.93379
05/22/2014 08:10:00*0.93383*0.93388*0.93403*0.93382
05/22/2014 08:15:00*0.93388*0.93424*0.93426*0.93388
05/22/2014 08:20:00*0.93424*0.93389*0.93436*0.93383
05/22/2014 08:25:00*0.93389*0.93414*0.9342*0.93367
05/22/2014 08:30:00*0.93414*0.93364*0.9345*0.93361
05/22/2014 08:35:00*0.93364*0.93523*0.93597*0.93364
05/22/2014 08:40:00*0.93523*0.93563*0.93566*0.93514
05/22/2014 08:45:00*0.93563*0.93532*0.93573*0.93529
05/22/2014 08:50:00*0.93532*0.93524*0.93541*0.9351
05/22/2014 08:55:00*0.93524*0.93555*0.93561*0.93509
05/22/2014 09:00:00*0.93555*0.93589*0.93624*0.93525
05/22/2014 09:05:00*0.93589*0.93587*0.93593*0.93566
05/22/2014 09:10:00*0.93587*0.93584*0.9359*0.9356
05/22/2014 09:15:00*0.93584*0.93543*0.93593*0.93533
05/22/2014 09:20:00*0.93543*0.93536*0.93551*0.93528
05/22/2014 09:25:00*0.93536*0.93526*0.93541*0.93513
05/22/2014 09:30:00*0.93526*0.93555*0.93573*0.93526
05/22/2014 09:35:00*0.93555*0.93605*0.9361*0.93555
05/22/2014 09:40:00*0.93605*0.93619*0.93626*0.93589
05/22/2014 09:45:00*0.93619*0.93575*0.93625*0.93572
05/22/2014 09:50:00*0.93575*0.93546*0.93597*0.93543
05/22/2014 09:55:00*0.93546*0.93482*0.93555*0.93452
05/22/2014 10:00:00*0.93482*0.93407*0.93489*0.93395
05/22/2014 10:05:00*0.93407*0.93411*0.93439*0.93396
05/22/2014 10:10:00*0.93411*0.93384*0.93413*0.93363
05/22/2014 10:15:00*0.93384*0.93394*0.93399*0.93376
05/22/2014 10:20:00*0.93394*0.93369*0.93404*0.93366
05/22/2014 10:25:00*0.93369*0.93393*0.93397*0.93358
05/22/2014 10:30:00*0.93393*0.93395*0.93399*0.93378
05/22/2014 10:35:00*0.93395*0.9339*0.93411*0.93345
05/22/2014 10:40:00*0.9339*0.93419*0.93425*0.93379
05/22/2014 10:45:00*0.93419*0.93376*0.93427*0.93371
05/22/2014 10:50:00*0.93376*0.93395*0.93402*0.93368
05/22/2014 10:55:00*0.93395*0.93429*0.9346*0.93391
05/22/2014 11:00:00*0.93429*0.93446*0.93481*0.93413
05/22/2014 11:05:00*0.93446*0.93403*0.93463*0.93403
05/22/2014 11:10:00*0.93403*0.93361*0.93431*0.93354
05/22/2014 11:15:00*0.93361*0.93377*0.93387*0.93351
05/22/2014 11:20:00*0.93377*0.9339*0.93395*0.93358
05/22/2014 11:25:00*0.9339*0.93421*0.93423*0.93388
05/22/2014 11:30:00*0.93421*0.93422*0.93426*0.93398
05/22/2014 11:35:00*0.93422*0.93378*0.93428*0.9337
05/22/2014 11:40:00*0.93378*0.93383*0.93403*0.93374
05/22/2014 11:45:00*0.93383*0.93296*0.93383*0.93284
05/22/2014 11:50:00*0.93296*0.93314*0.93317*0.9326
05/22/2014 11:55:00*0.93314*0.93316*0.93336*0.9331
05/22/2014 12:00:00*0.93316*0.93294*0.93316*0.9329
05/22/2014 12:05:00*0.93294*0.93269*0.93312*0.93252
05/22/2014 12:10:00*0.93269*0.93293*0.93321*0.93266
05/22/2014 12:15:00*0.93293*0.93299*0.9331*0.93284
05/22/2014 12:20:00*0.93299*0.9327*0.93306*0.93264
05/22/2014 12:25:00*0.9327*0.93254*0.93277*0.93239
05/22/2014 12:30:00*0.93254*0.93267*0.9327*0.93246
05/22/2014 12:35:00*0.93267*0.93223*0.93275*0.93218
05/22/2014 12:40:00*0.93223*0.93156*0.93227*0.93156
05/22/2014 12:45:00*0.93156*0.93189*0.93191*0.93143
05/22/2014 12:50:00*0.93189*0.93199*0.93226*0.93189
05/22/2014 12:55:00*0.93199*0.9321*0.93213*0.9318
05/22/2014 13:00:00*0.9321*0.93239*0.93245*0.93196
05/22/2014 13:05:00*0.93239*0.93265*0.93276*0.93239
05/22/2014 13:10:00*0.93265*0.93255*0.93267*0.93241
05/22/2014 13:15:00*0.93255*0.93257*0.93263*0.93252
05/22/2014 13:20:00*0.93257*0.93249*0.93258*0.93247
05/22/2014 13:25:00*0.93249*0.93236*0.93253*0.93234
05/22/2014 13:30:00*0.93236*0.93193*0.93238*0.9319
05/22/2014 13:35:00*0.93193*0.93192*0.93196*0.93177
05/22/2014 13:40:00*0.93192*0.93166*0.93193*0.93165
05/22/2014 13:45:00*0.93166*0.93163*0.93167*0.93149
05/22/2014 13:50:00*0.93163*0.93183*0.93188*0.93163
05/22/2014 13:55:00*0.93183*0.93183*0.9319*0.93171
05/22/2014 14:00:00*0.93183*0.93172*0.9319*0.93164
05/22/2014 14:05:00*0.93172*0.93163*0.93172*0.93162
05/22/2014 14:10:00*0.93163*0.93165*0.93171*0.93153
05/22/2014 14:15:00*0.93165*0.93181*0.93187*0.93152
05/22/2014 14:20:00*0.93181*0.932*0.93208*0.93176
05/22/2014 14:25:00*0.932*0.93173*0.932*0.93162
05/22/2014 14:30:00*0.93173*0.93178*0.93187*0.93165
05/22/2014 14:35:00*0.93178*0.93231*0.93233*0.93178
05/22/2014 14:40:00*0.93231*0.93237*0.93255*0.93224
05/22/2014 14:45:00*0.93237*0.93226*0.9324*0.93224
05/22/2014 14:50:00*0.93226*0.93255*0.93255*0.93226
05/22/2014 14:55:00*0.93255*0.93251*0.93261*0.93245
05/22/2014 15:00:00*0.93251*0.93269*0.93272*0.93243
05/22/2014 15:05:00*0.93269*0.93321*0.93324*0.93269
05/22/2014 15:10:00*0.93321*0.93312*0.93321*0.93304
05/22/2014 15:15:00*0.93312*0.93312*0.93324*0.93311
05/22/2014 15:20:00*0.93312*0.9331*0.93321*0.93305
05/22/2014 15:25:00*0.9331*0.93306*0.93312*0.93305
05/22/2014 15:30:00*0.93306*0.93293*0.93306*0.93293
05/22/2014 15:35:00*0.93293*0.93281*0.93299*0.93268
05/22/2014 15:40:00*0.93281*0.93265*0.93285*0.93265
05/22/2014 15:45:00*0.93265*0.93274*0.93286*0.93265
05/22/2014 15:50:00*0.93274*0.93272*0.93286*0.93268
05/22/2014 15:55:00*0.93272*0.9328*0.93283*0.93256
05/22/2014 16:00:00*0.9328*0.93263*0.93282*0.9326
05/22/2014 16:05:00*0.93263*0.93279*0.93281*0.93257
05/22/2014 16:10:00*0.93279*0.93287*0.93308*0.93279
05/22/2014 16:15:00*0.93287*0.93295*0.93302*0.93287
05/22/2014 16:20:00*0.93295*0.9329*0.933*0.93283
05/22/2014 16:25:00*0.9329*0.9329*0.93292*0.93277
05/22/2014 16:30:00*0.9329*0.93297*0.93297*0.9328
05/22/2014 16:35:00*0.93297*0.93307*0.93318*0.93286
05/22/2014 16:40:00*0.93307*0.93293*0.93327*0.93286
05/22/2014 16:45:00*0.93293*0.93265*0.93295*0.93265
05/22/2014 16:50:00*0.93265*0.93254*0.93268*0.93247
05/22/2014 16:55:00*0.93254*0.93259*0.93268*0.93253
05/22/2014 17:00:00*0.93259*0.93191*0.93259*0.93191
