05/20/2014 17:05:00*0.93488*0.93434*0.93488*0.93398
05/20/2014 17:10:00*0.93434*0.93443*0.93444*0.9343
05/20/2014 17:15:00*0.93443*0.93425*0.93455*0.93424
05/20/2014 17:20:00*0.93425*0.93439*0.93447*0.93425
05/20/2014 17:25:00*0.93439*0.9344*0.93448*0.93435
05/20/2014 17:30:00*0.9344*0.93434*0.9344*0.93432
05/20/2014 17:35:00*0.93434*0.93441*0.93445*0.93434
05/20/2014 17:40:00*0.93441*0.93449*0.93449*0.93441
05/20/2014 17:45:00*0.93449*0.93468*0.93469*0.93425
05/20/2014 17:50:00*0.93468*0.93471*0.93479*0.93468
05/20/2014 17:55:00*0.93471*0.93483*0.93498*0.9346
05/20/2014 18:00:00*0.93483*0.93485*0.93491*0.93474
05/20/2014 18:05:00*0.93485*0.93478*0.9349*0.93473
05/20/2014 18:10:00*0.93478*0.93465*0.93484*0.93464
05/20/2014 18:15:00*0.93465*0.9348*0.93482*0.93462
05/20/2014 18:20:00*0.9348*0.93477*0.93481*0.93476
05/20/2014 18:25:00*0.93477*0.93492*0.93492*0.93474
05/20/2014 18:30:00*0.93492*0.9349*0.93499*0.93483
05/20/2014 18:35:00*0.9349*0.93499*0.93506*0.93488
05/20/2014 18:40:00*0.93499*0.93507*0.93516*0.93496
05/20/2014 18:45:00*0.93507*0.93484*0.93515*0.93484
05/20/2014 18:50:00*0.93484*0.9346*0.93506*0.93454
05/20/2014 18:55:00*0.9346*0.93471*0.93471*0.93457
05/20/2014 19:00:00*0.93471*0.93443*0.93474*0.93439
05/20/2014 19:05:00*0.93443*0.93426*0.9345*0.93421
05/20/2014 19:10:00*0.93426*0.93418*0.93426*0.9341
05/20/2014 19:15:00*0.93418*0.93441*0.93442*0.93414
05/20/2014 19:20:00*0.93441*0.9343*0.93447*0.93429
05/20/2014 19:25:00*0.9343*0.93421*0.9343*0.93421
05/20/2014 19:30:00*0.93421*0.93423*0.93426*0.93421
05/20/2014 19:35:00*0.93423*0.93418*0.93429*0.93407
05/20/2014 19:40:00*0.93418*0.93426*0.93429*0.93404
05/20/2014 19:45:00*0.93426*0.93426*0.93439*0.93404
05/20/2014 19:50:00*0.93426*0.9341*0.93426*0.93401
05/20/2014 19:55:00*0.9341*0.93417*0.93425*0.93409
05/20/2014 20:00:00*0.93417*0.93407*0.9342*0.93401
05/20/2014 20:05:00*0.93407*0.93394*0.93411*0.93374
05/20/2014 20:10:00*0.93394*0.93408*0.93417*0.93382
05/20/2014 20:15:00*0.93408*0.9341*0.93428*0.93399
05/20/2014 20:20:00*0.9341*0.9343*0.93433*0.93396
05/20/2014 20:25:00*0.9343*0.93407*0.93433*0.93402
05/20/2014 20:30:00*0.93407*0.93415*0.93415*0.9338
05/20/2014 20:35:00*0.93415*0.93355*0.93422*0.93343
05/20/2014 20:40:00*0.93355*0.93388*0.93391*0.93339
05/20/2014 20:45:00*0.93388*0.93411*0.9343*0.93388
05/20/2014 20:50:00*0.93411*0.93394*0.93415*0.9339
05/20/2014 20:55:00*0.93394*0.93356*0.93405*0.93354
05/20/2014 21:00:00*0.93356*0.93398*0.93405*0.93355
05/20/2014 21:05:00*0.93398*0.93407*0.9341*0.93381
05/20/2014 21:10:00*0.93407*0.9342*0.93423*0.93402
05/20/2014 21:15:00*0.9342*0.93392*0.93421*0.93389
05/20/2014 21:20:00*0.93392*0.934*0.93402*0.93371
05/20/2014 21:25:00*0.934*0.93389*0.934*0.93374
05/20/2014 21:30:00*0.93389*0.93387*0.93392*0.93381
05/20/2014 21:35:00*0.93387*0.934*0.93424*0.93383
05/20/2014 21:40:00*0.934*0.93388*0.93405*0.93375
05/20/2014 21:45:00*0.93388*0.93405*0.93417*0.93387
05/20/2014 21:50:00*0.93405*0.93432*0.93437*0.93405
05/20/2014 21:55:00*0.93432*0.93415*0.93432*0.93408
05/20/2014 22:00:00*0.93415*0.93393*0.93437*0.93386
05/20/2014 22:05:00*0.93393*0.93411*0.93415*0.93393
05/20/2014 22:10:00*0.93411*0.93413*0.93415*0.93402
05/20/2014 22:15:00*0.93413*0.93408*0.93426*0.93408
05/20/2014 22:20:00*0.93408*0.93426*0.93429*0.93407
05/20/2014 22:25:00*0.93426*0.93446*0.9346*0.93424
05/20/2014 22:30:00*0.93446*0.93462*0.93468*0.93443
05/20/2014 22:35:00*0.93462*0.9344*0.93473*0.9344
05/20/2014 22:40:00*0.9344*0.93447*0.93461*0.93437
05/20/2014 22:45:00*0.93447*0.93439*0.93452*0.9343
05/20/2014 22:50:00*0.93439*0.93411*0.93439*0.93411
05/20/2014 22:55:00*0.93411*0.93396*0.93418*0.93388
05/20/2014 23:00:00*0.93396*0.93393*0.93396*0.93371
05/20/2014 23:05:00*0.93393*0.93369*0.93399*0.93366
05/20/2014 23:10:00*0.93369*0.93347*0.93378*0.93347
05/20/2014 23:15:00*0.93347*0.93347*0.93349*0.93329
05/20/2014 23:20:00*0.93347*0.9334*0.93349*0.93338
05/20/2014 23:25:00*0.9334*0.93353*0.93369*0.9334
05/20/2014 23:30:00*0.93353*0.93364*0.93367*0.93348
05/20/2014 23:35:00*0.93364*0.93375*0.93384*0.93358
05/20/2014 23:40:00*0.93375*0.93377*0.9338*0.9337
05/20/2014 23:45:00*0.93377*0.93363*0.93377*0.93355
05/20/2014 23:50:00*0.93363*0.93368*0.93379*0.93363
05/20/2014 23:55:00*0.93368*0.93372*0.93377*0.93355
05/21/2014 00:00:00*0.93372*0.93375*0.93378*0.93362
05/21/2014 00:05:00*0.93375*0.93386*0.93394*0.93375
05/21/2014 00:10:00*0.93386*0.93394*0.93394*0.93371
05/21/2014 00:15:00*0.93394*0.93392*0.93399*0.93389
05/21/2014 00:20:00*0.93392*0.93398*0.93398*0.93388
05/21/2014 00:25:00*0.93398*0.93402*0.93405*0.9339
05/21/2014 00:30:00*0.93402*0.9339*0.93411*0.93388
05/21/2014 00:35:00*0.9339*0.93384*0.93393*0.93384
05/21/2014 00:40:00*0.93384*0.93393*0.93397*0.93384
05/21/2014 00:45:00*0.93393*0.93357*0.93397*0.93356
05/21/2014 00:50:00*0.93357*0.93321*0.93357*0.93319
05/21/2014 00:55:00*0.93321*0.93323*0.93339*0.93316
05/21/2014 01:00:00*0.93323*0.93335*0.9334*0.93323
05/21/2014 01:05:00*0.93335*0.9333*0.93335*0.9332
05/21/2014 01:10:00*0.9333*0.93353*0.93358*0.93326
05/21/2014 01:15:00*0.93353*0.93362*0.93369*0.9335
05/21/2014 01:20:00*0.93362*0.93363*0.93377*0.93362
05/21/2014 01:25:00*0.93363*0.93366*0.9337*0.93353
05/21/2014 01:30:00*0.93366*0.93377*0.934*0.93356
05/21/2014 01:35:00*0.93377*0.93366*0.93377*0.93358
05/21/2014 01:40:00*0.93366*0.93374*0.93397*0.93366
05/21/2014 01:45:00*0.93374*0.93389*0.93394*0.93366
05/21/2014 01:50:00*0.93389*0.93337*0.93392*0.93337
05/21/2014 01:55:00*0.93337*0.93354*0.93359*0.93326
05/21/2014 02:00:00*0.93354*0.93367*0.93377*0.93349
05/21/2014 02:05:00*0.93367*0.93348*0.9339*0.93344
05/21/2014 02:10:00*0.93348*0.93337*0.93355*0.93312
05/21/2014 02:15:00*0.93337*0.93313*0.93341*0.93308
05/21/2014 02:20:00*0.93313*0.93327*0.93339*0.93287
05/21/2014 02:25:00*0.93327*0.93387*0.93388*0.93311
05/21/2014 02:30:00*0.93387*0.93368*0.93398*0.93312
05/21/2014 02:35:00*0.93368*0.93365*0.9337*0.93322
05/21/2014 02:40:00*0.93365*0.93404*0.93404*0.93347
05/21/2014 02:45:00*0.93404*0.93355*0.93404*0.93339
05/21/2014 02:50:00*0.93355*0.93395*0.93412*0.93347
05/21/2014 02:55:00*0.93395*0.93429*0.93454*0.93395
05/21/2014 03:00:00*0.93429*0.93449*0.93468*0.93421
05/21/2014 03:05:00*0.93449*0.93411*0.93451*0.93408
05/21/2014 03:10:00*0.93411*0.93432*0.93433*0.93409
05/21/2014 03:15:00*0.93432*0.93404*0.93432*0.93388
05/21/2014 03:20:00*0.93404*0.93359*0.93436*0.93359
05/21/2014 03:25:00*0.93359*0.93341*0.93369*0.93339
05/21/2014 03:30:00*0.93341*0.93361*0.93374*0.93323
05/21/2014 03:35:00*0.93361*0.93363*0.93397*0.93356
05/21/2014 03:40:00*0.93363*0.93389*0.93394*0.93361
05/21/2014 03:45:00*0.93389*0.93406*0.9342*0.93379
05/21/2014 03:50:00*0.93406*0.93383*0.93406*0.93363
05/21/2014 03:55:00*0.93383*0.93394*0.93435*0.93383
05/21/2014 04:00:00*0.93394*0.93385*0.93401*0.93385
05/21/2014 04:05:00*0.93385*0.93408*0.93417*0.93379
05/21/2014 04:10:00*0.93408*0.93447*0.9345*0.93392
05/21/2014 04:15:00*0.93447*0.93444*0.9347*0.93408
05/21/2014 04:20:00*0.93444*0.93424*0.93458*0.93422
05/21/2014 04:25:00*0.93424*0.93429*0.93432*0.93411
05/21/2014 04:30:00*0.93429*0.93449*0.93453*0.93429
05/21/2014 04:35:00*0.93449*0.93479*0.93495*0.93446
05/21/2014 04:40:00*0.93479*0.93485*0.9351*0.93479
05/21/2014 04:45:00*0.93485*0.93522*0.93532*0.93485
05/21/2014 04:50:00*0.93522*0.93569*0.93587*0.93521
05/21/2014 04:55:00*0.93569*0.93578*0.93588*0.93554
05/21/2014 05:00:00*0.93578*0.93614*0.93662*0.93572
05/21/2014 05:05:00*0.93614*0.93604*0.9366*0.93579
05/21/2014 05:10:00*0.93604*0.93621*0.93625*0.9359
05/21/2014 05:15:00*0.93621*0.93583*0.93625*0.93572
05/21/2014 05:20:00*0.93583*0.9358*0.93585*0.93563
05/21/2014 05:25:00*0.9358*0.93574*0.9358*0.93538
05/21/2014 05:30:00*0.93574*0.9362*0.93627*0.93571
05/21/2014 05:35:00*0.9362*0.93625*0.93631*0.93603
05/21/2014 05:40:00*0.93625*0.93636*0.93636*0.93599
05/21/2014 05:45:00*0.93636*0.93611*0.93636*0.93606
05/21/2014 05:50:00*0.93611*0.93588*0.93622*0.93588
05/21/2014 05:55:00*0.93588*0.93574*0.93593*0.93561
05/21/2014 06:00:00*0.93574*0.9355*0.93615*0.93546
05/21/2014 06:05:00*0.9355*0.93522*0.9356*0.93518
05/21/2014 06:10:00*0.93522*0.93506*0.93524*0.93497
05/21/2014 06:15:00*0.93506*0.93505*0.93527*0.93504
05/21/2014 06:20:00*0.93505*0.93515*0.93521*0.93505
05/21/2014 06:25:00*0.93515*0.93492*0.93516*0.93488
05/21/2014 06:30:00*0.93492*0.93517*0.93532*0.93478
05/21/2014 06:35:00*0.93517*0.93537*0.9355*0.93517
05/21/2014 06:40:00*0.93537*0.93489*0.93537*0.93483
05/21/2014 06:45:00*0.93489*0.93466*0.93499*0.93463
05/21/2014 06:50:00*0.93466*0.93473*0.9348*0.93454
05/21/2014 06:55:00*0.93473*0.93444*0.93473*0.93441
05/21/2014 07:00:00*0.93444*0.93532*0.93532*0.93444
05/21/2014 07:05:00*0.93532*0.93479*0.93553*0.93476
05/21/2014 07:10:00*0.93479*0.93483*0.93485*0.93422
05/21/2014 07:15:00*0.93483*0.93435*0.93487*0.93435
05/21/2014 07:20:00*0.93435*0.93448*0.93472*0.93435
05/21/2014 07:25:00*0.93448*0.9345*0.93481*0.93433
05/21/2014 07:30:00*0.9345*0.93458*0.93469*0.93432
05/21/2014 07:35:00*0.93458*0.93453*0.93485*0.93447
05/21/2014 07:40:00*0.93453*0.9344*0.93467*0.93437
05/21/2014 07:45:00*0.9344*0.93452*0.93459*0.93433
05/21/2014 07:50:00*0.93452*0.93416*0.93465*0.93399
05/21/2014 07:55:00*0.93416*0.9339*0.93423*0.93388
05/21/2014 08:00:00*0.9339*0.9339*0.93406*0.93383
05/21/2014 08:05:00*0.9339*0.9339*0.93419*0.93375
05/21/2014 08:10:00*0.9339*0.93348*0.93391*0.93343
05/21/2014 08:15:00*0.93348*0.9334*0.93369*0.93336
05/21/2014 08:20:00*0.9334*0.93344*0.9336*0.9333
05/21/2014 08:25:00*0.93344*0.93331*0.93349*0.93309
05/21/2014 08:30:00*0.93331*0.93326*0.93335*0.93305
05/21/2014 08:35:00*0.93326*0.93348*0.93358*0.93324
05/21/2014 08:40:00*0.93348*0.9336*0.9337*0.93332
05/21/2014 08:45:00*0.9336*0.93359*0.9338*0.9335
05/21/2014 08:50:00*0.93359*0.93383*0.93398*0.9335
05/21/2014 08:55:00*0.93383*0.93375*0.93411*0.93367
05/21/2014 09:00:00*0.93375*0.93353*0.9338*0.93323
05/21/2014 09:05:00*0.93353*0.93363*0.9337*0.93319
05/21/2014 09:10:00*0.93363*0.93375*0.93378*0.93323
05/21/2014 09:15:00*0.93375*0.93333*0.93378*0.93331
05/21/2014 09:20:00*0.93333*0.93345*0.93349*0.93275
05/21/2014 09:25:00*0.93345*0.93328*0.93372*0.93328
05/21/2014 09:30:00*0.93328*0.93333*0.93339*0.93307
05/21/2014 09:35:00*0.93333*0.93354*0.93376*0.93327
05/21/2014 09:40:00*0.93354*0.93327*0.93365*0.93321
05/21/2014 09:45:00*0.93327*0.93372*0.93401*0.93325
05/21/2014 09:50:00*0.93372*0.9341*0.93415*0.93358
05/21/2014 09:55:00*0.9341*0.93452*0.93461*0.93403
05/21/2014 10:00:00*0.93452*0.93455*0.9347*0.93422
05/21/2014 10:05:00*0.93455*0.93436*0.93492*0.9343
05/21/2014 10:10:00*0.93436*0.93409*0.93456*0.93409
05/21/2014 10:15:00*0.93409*0.9345*0.93455*0.93409
05/21/2014 10:20:00*0.9345*0.93466*0.93467*0.93424
05/21/2014 10:25:00*0.93466*0.93452*0.93474*0.93445
05/21/2014 10:30:00*0.93452*0.93482*0.93488*0.9344
05/21/2014 10:35:00*0.93482*0.93507*0.93517*0.93466
05/21/2014 10:40:00*0.93507*0.9349*0.93507*0.93456
05/21/2014 10:45:00*0.9349*0.93473*0.93506*0.93473
05/21/2014 10:50:00*0.93473*0.93509*0.93515*0.93472
05/21/2014 10:55:00*0.93509*0.93508*0.93511*0.93461
05/21/2014 11:00:00*0.93508*0.93509*0.93537*0.93499
05/21/2014 11:05:00*0.93509*0.93566*0.93579*0.93509
05/21/2014 11:10:00*0.93566*0.93562*0.93592*0.93538
05/21/2014 11:15:00*0.93562*0.93569*0.93581*0.93536
05/21/2014 11:20:00*0.93569*0.93582*0.93586*0.93553
05/21/2014 11:25:00*0.93582*0.93549*0.93582*0.93536
05/21/2014 11:30:00*0.93549*0.93496*0.93549*0.93482
05/21/2014 11:35:00*0.93496*0.9352*0.93521*0.93481
05/21/2014 11:40:00*0.9352*0.93431*0.93535*0.93424
05/21/2014 11:45:00*0.93431*0.93419*0.93441*0.93409
05/21/2014 11:50:00*0.93419*0.93385*0.9343*0.93382
05/21/2014 11:55:00*0.93385*0.93428*0.93431*0.93384
05/21/2014 12:00:00*0.93428*0.93427*0.93442*0.93414
05/21/2014 12:05:00*0.93427*0.93419*0.93429*0.93398
05/21/2014 12:10:00*0.93419*0.934*0.93436*0.93397
05/21/2014 12:15:00*0.934*0.93331*0.93403*0.93331
05/21/2014 12:20:00*0.93331*0.9335*0.9335*0.93328
05/21/2014 12:25:00*0.9335*0.93338*0.93351*0.93335
05/21/2014 12:30:00*0.93338*0.93358*0.93376*0.93328
05/21/2014 12:35:00*0.93358*0.93383*0.93389*0.93332
05/21/2014 12:40:00*0.93383*0.93405*0.93431*0.93383
05/21/2014 12:45:00*0.93405*0.93388*0.9343*0.9337
05/21/2014 12:50:00*0.93388*0.93413*0.93428*0.93388
05/21/2014 12:55:00*0.93413*0.9343*0.9343*0.934
05/21/2014 13:00:00*0.9343*0.93439*0.93443*0.93418
05/21/2014 13:05:00*0.93439*0.93416*0.93448*0.93413
05/21/2014 13:10:00*0.93416*0.93402*0.9342*0.93399
05/21/2014 13:15:00*0.93402*0.93383*0.93402*0.93363
05/21/2014 13:20:00*0.93383*0.93421*0.93422*0.93377
05/21/2014 13:25:00*0.93421*0.93416*0.93425*0.93398
05/21/2014 13:30:00*0.93416*0.93402*0.93416*0.93377
05/21/2014 13:35:00*0.93402*0.93414*0.9343*0.9337
05/21/2014 13:40:00*0.93414*0.9339*0.93422*0.93381
05/21/2014 13:45:00*0.9339*0.93414*0.93415*0.93383
05/21/2014 13:50:00*0.93414*0.93419*0.93438*0.9341
05/21/2014 13:55:00*0.93419*0.93454*0.93478*0.93419
05/21/2014 14:00:00*0.93454*0.93408*0.93469*0.93393
05/21/2014 14:05:00*0.93408*0.93423*0.93498*0.93377
05/21/2014 14:10:00*0.93423*0.93449*0.9346*0.93416
05/21/2014 14:15:00*0.93449*0.93456*0.93485*0.93444
05/21/2014 14:20:00*0.93456*0.93451*0.93483*0.93439
05/21/2014 14:25:00*0.93451*0.93414*0.93452*0.93401
05/21/2014 14:30:00*0.93414*0.93462*0.93463*0.93403
05/21/2014 14:35:00*0.93462*0.93479*0.93486*0.93462
05/21/2014 14:40:00*0.93479*0.93467*0.93498*0.93432
05/21/2014 14:45:00*0.93467*0.93502*0.93514*0.93459
05/21/2014 14:50:00*0.93502*0.93505*0.93521*0.9348
05/21/2014 14:55:00*0.93505*0.9352*0.93547*0.93504
05/21/2014 15:00:00*0.9352*0.93507*0.93522*0.93454
05/21/2014 15:05:00*0.93507*0.93493*0.93537*0.93466
05/21/2014 15:10:00*0.93493*0.93457*0.93515*0.93457
05/21/2014 15:15:00*0.93457*0.93462*0.93476*0.93449
05/21/2014 15:20:00*0.93462*0.93454*0.93478*0.93443
05/21/2014 15:25:00*0.93454*0.9347*0.93498*0.93454
05/21/2014 15:30:00*0.9347*0.93491*0.93498*0.93463
05/21/2014 15:35:00*0.93491*0.93488*0.93509*0.93488
05/21/2014 15:40:00*0.93488*0.93463*0.93513*0.93463
05/21/2014 15:45:00*0.93463*0.93448*0.93469*0.93433
05/21/2014 15:50:00*0.93448*0.93496*0.935*0.93448
05/21/2014 15:55:00*0.93496*0.93487*0.93499*0.93476
05/21/2014 16:00:00*0.93487*0.9347*0.9349*0.93467
05/21/2014 16:05:00*0.9347*0.93507*0.9351*0.93456
05/21/2014 16:10:00*0.93507*0.93505*0.93519*0.93491
05/21/2014 16:15:00*0.93505*0.93548*0.93551*0.935
05/21/2014 16:20:00*0.93548*0.93541*0.93556*0.9353
05/21/2014 16:25:00*0.93541*0.93563*0.93571*0.93525
05/21/2014 16:30:00*0.93563*0.93584*0.93596*0.93558
05/21/2014 16:35:00*0.93584*0.93609*0.93609*0.93571
05/21/2014 16:40:00*0.93609*0.93581*0.93609*0.93575
05/21/2014 16:45:00*0.93581*0.93598*0.93599*0.93577
05/21/2014 16:50:00*0.93598*0.93597*0.93617*0.93586
05/21/2014 16:55:00*0.93597*0.93567*0.93598*0.93562
05/21/2014 17:00:00*0.93567*0.93514*0.936*0.93514
