05/19/2014 17:05:00*0.93813*0.93768*0.93813*0.93707
05/19/2014 17:10:00*0.93768*0.93789*0.93802*0.93729
05/19/2014 17:15:00*0.93789*0.93781*0.93819*0.93763
05/19/2014 17:20:00*0.93781*0.93785*0.93816*0.93758
05/19/2014 17:25:00*0.93785*0.93784*0.93798*0.93771
05/19/2014 17:30:00*0.93784*0.93774*0.93784*0.9377
05/19/2014 17:35:00*0.93774*0.93794*0.938*0.93752
05/19/2014 17:40:00*0.93794*0.93794*0.93812*0.93782
05/19/2014 17:45:00*0.93794*0.93794*0.93796*0.93791
05/19/2014 17:50:00*0.93794*0.938*0.93803*0.93788
05/19/2014 17:55:00*0.938*0.93796*0.93801*0.93783
05/19/2014 18:00:00*0.93796*0.93776*0.93796*0.93772
05/19/2014 18:05:00*0.93776*0.93795*0.93797*0.93773
05/19/2014 18:10:00*0.93795*0.9379*0.938*0.9379
05/19/2014 18:15:00*0.9379*0.93792*0.93793*0.93787
05/19/2014 18:20:00*0.93792*0.93795*0.938*0.9379
05/19/2014 18:25:00*0.93795*0.93793*0.93799*0.93791
05/19/2014 18:30:00*0.93793*0.93801*0.93801*0.93791
05/19/2014 18:35:00*0.93801*0.93817*0.93826*0.93801
05/19/2014 18:40:00*0.93817*0.93811*0.93817*0.93787
05/19/2014 18:45:00*0.93811*0.93812*0.93816*0.93806
05/19/2014 18:50:00*0.93812*0.93809*0.93813*0.93805
05/19/2014 18:55:00*0.93809*0.93805*0.93809*0.93773
05/19/2014 19:00:00*0.93805*0.93844*0.93848*0.93805
05/19/2014 19:05:00*0.93844*0.93844*0.93845*0.93839
05/19/2014 19:10:00*0.93844*0.93846*0.93848*0.93844
05/19/2014 19:15:00*0.93846*0.93849*0.93852*0.93842
05/19/2014 19:20:00*0.93849*0.93855*0.93858*0.93849
05/19/2014 19:25:00*0.93855*0.93852*0.93864*0.93844
05/19/2014 19:30:00*0.93852*0.93846*0.93854*0.93843
05/19/2014 19:35:00*0.93846*0.93834*0.93851*0.93834
05/19/2014 19:40:00*0.93834*0.9388*0.93881*0.93828
05/19/2014 19:45:00*0.9388*0.93855*0.9388*0.93815
05/19/2014 19:50:00*0.93855*0.9385*0.93862*0.9385
05/19/2014 19:55:00*0.9385*0.93839*0.9385*0.93823
05/19/2014 20:00:00*0.93839*0.93845*0.9385*0.93839
05/19/2014 20:05:00*0.93845*0.93839*0.93852*0.93821
05/19/2014 20:10:00*0.93839*0.93823*0.93851*0.93797
05/19/2014 20:15:00*0.93823*0.9381*0.93833*0.93799
05/19/2014 20:20:00*0.9381*0.93851*0.9386*0.93809
05/19/2014 20:25:00*0.93851*0.93817*0.93852*0.93814
05/19/2014 20:30:00*0.93817*0.93802*0.93821*0.9379
05/19/2014 20:35:00*0.93802*0.93786*0.93805*0.93786
05/19/2014 20:40:00*0.93786*0.93797*0.93825*0.9378
05/19/2014 20:45:00*0.93797*0.93804*0.93809*0.93793
05/19/2014 20:50:00*0.93804*0.93758*0.93808*0.93715
05/19/2014 20:55:00*0.93758*0.93728*0.93777*0.93721
05/19/2014 21:00:00*0.93728*0.93704*0.93732*0.93699
05/19/2014 21:05:00*0.93704*0.93691*0.93709*0.93663
05/19/2014 21:10:00*0.93691*0.93688*0.93704*0.93662
05/19/2014 21:15:00*0.93688*0.93686*0.93721*0.93675
05/19/2014 21:20:00*0.93686*0.93693*0.93701*0.93681
05/19/2014 21:25:00*0.93693*0.93667*0.93693*0.93655
05/19/2014 21:30:00*0.93667*0.93682*0.93707*0.93666
05/19/2014 21:35:00*0.93682*0.93681*0.93687*0.93659
05/19/2014 21:40:00*0.93681*0.93671*0.93685*0.93651
05/19/2014 21:45:00*0.93671*0.93682*0.93682*0.93661
05/19/2014 21:50:00*0.93682*0.93681*0.93701*0.93679
05/19/2014 21:55:00*0.93681*0.93676*0.93681*0.93659
05/19/2014 22:00:00*0.93676*0.93677*0.93703*0.93667
05/19/2014 22:05:00*0.93677*0.93686*0.93695*0.93673
05/19/2014 22:10:00*0.93686*0.93677*0.93689*0.93659
05/19/2014 22:15:00*0.93677*0.93658*0.93683*0.93645
05/19/2014 22:20:00*0.93658*0.93675*0.93682*0.93655
05/19/2014 22:25:00*0.93675*0.93712*0.93712*0.93674
05/19/2014 22:30:00*0.93712*0.93687*0.93713*0.93686
05/19/2014 22:35:00*0.93687*0.93694*0.93695*0.93687
05/19/2014 22:40:00*0.93694*0.93709*0.93709*0.93693
05/19/2014 22:45:00*0.93709*0.93732*0.93735*0.93709
05/19/2014 22:50:00*0.93732*0.93735*0.9374*0.93724
05/19/2014 22:55:00*0.93735*0.93702*0.93735*0.93702
05/19/2014 23:00:00*0.93702*0.93707*0.93717*0.93697
05/19/2014 23:05:00*0.93707*0.93681*0.9371*0.93675
05/19/2014 23:10:00*0.93681*0.93679*0.93683*0.9367
05/19/2014 23:15:00*0.93679*0.93677*0.93708*0.93654
05/19/2014 23:20:00*0.93677*0.9368*0.93681*0.93662
05/19/2014 23:25:00*0.9368*0.93689*0.93697*0.9367
05/19/2014 23:30:00*0.93689*0.93685*0.93692*0.93683
05/19/2014 23:35:00*0.93685*0.93705*0.93713*0.93684
05/19/2014 23:40:00*0.93705*0.93681*0.93714*0.93677
05/19/2014 23:45:00*0.93681*0.93703*0.93707*0.93674
05/19/2014 23:50:00*0.93703*0.93682*0.93706*0.93663
05/19/2014 23:55:00*0.93682*0.93698*0.93698*0.93676
05/20/2014 00:05:00*0.93691*0.93696*0.93703*0.93691
05/20/2014 00:10:00*0.93696*0.93664*0.93696*0.93659
05/20/2014 00:15:00*0.93664*0.9369*0.93692*0.93664
05/20/2014 00:20:00*0.9369*0.9372*0.93721*0.9369
05/20/2014 00:25:00*0.9372*0.93724*0.93726*0.93719
05/20/2014 00:30:00*0.93724*0.93727*0.93736*0.9372
05/20/2014 00:35:00*0.93727*0.93755*0.93767*0.93723
05/20/2014 00:40:00*0.93755*0.93723*0.93758*0.93718
05/20/2014 00:45:00*0.93723*0.93726*0.93748*0.93721
05/20/2014 00:50:00*0.93726*0.93737*0.93764*0.93726
05/20/2014 00:55:00*0.93737*0.93687*0.93737*0.93665
05/20/2014 01:00:00*0.93687*0.93692*0.93701*0.93685
05/20/2014 01:05:00*0.93692*0.93681*0.93704*0.93656
05/20/2014 01:10:00*0.93681*0.93689*0.93694*0.93675
05/20/2014 01:15:00*0.93689*0.93708*0.9371*0.93689
05/20/2014 01:20:00*0.93708*0.93706*0.93713*0.93697
05/20/2014 01:25:00*0.93706*0.93726*0.93726*0.93706
05/20/2014 01:30:00*0.93726*0.93697*0.93726*0.93684
05/20/2014 01:35:00*0.93697*0.93697*0.93699*0.9369
05/20/2014 01:40:00*0.93697*0.93698*0.93703*0.93694
05/20/2014 01:45:00*0.93698*0.93682*0.93699*0.93677
05/20/2014 01:50:00*0.93682*0.93671*0.93682*0.93665
05/20/2014 01:55:00*0.93671*0.93662*0.93676*0.93655
05/20/2014 02:00:00*0.93662*0.93646*0.93674*0.93645
05/20/2014 02:05:00*0.93646*0.93603*0.93654*0.93597
05/20/2014 02:10:00*0.93603*0.93622*0.93631*0.93575
05/20/2014 02:15:00*0.93622*0.93665*0.93665*0.93603
05/20/2014 02:20:00*0.93665*0.93632*0.93665*0.93627
05/20/2014 02:25:00*0.93632*0.93639*0.9366*0.93625
05/20/2014 02:30:00*0.93639*0.93624*0.93678*0.93593
05/20/2014 02:35:00*0.93624*0.93596*0.93637*0.93585
05/20/2014 02:40:00*0.93596*0.93552*0.93621*0.93545
05/20/2014 02:45:00*0.93552*0.93461*0.93563*0.93434
05/20/2014 02:50:00*0.93461*0.93431*0.93488*0.93407
05/20/2014 02:55:00*0.93431*0.93456*0.93458*0.93403
05/20/2014 03:00:00*0.93456*0.93456*0.93482*0.9345
05/20/2014 03:05:00*0.93456*0.93474*0.93479*0.93445
05/20/2014 03:10:00*0.93474*0.93431*0.9349*0.93431
05/20/2014 03:15:00*0.93431*0.93422*0.93442*0.93422
05/20/2014 03:20:00*0.93422*0.93428*0.9344*0.93365
05/20/2014 03:25:00*0.93428*0.93396*0.93432*0.93363
05/20/2014 03:30:00*0.93396*0.93394*0.93403*0.93383
05/20/2014 03:35:00*0.93394*0.93446*0.93461*0.93394
05/20/2014 03:40:00*0.93446*0.93422*0.93446*0.93422
05/20/2014 03:45:00*0.93422*0.93403*0.93449*0.9339
05/20/2014 03:50:00*0.93403*0.93361*0.93418*0.93322
05/20/2014 03:55:00*0.93361*0.93382*0.93389*0.93357
05/20/2014 04:00:00*0.93382*0.93329*0.93382*0.93319
05/20/2014 04:05:00*0.93329*0.9333*0.93346*0.93312
05/20/2014 04:10:00*0.9333*0.93298*0.9333*0.93281
05/20/2014 04:15:00*0.93298*0.93327*0.93337*0.93289
05/20/2014 04:20:00*0.93327*0.93337*0.93355*0.93309
05/20/2014 04:25:00*0.93337*0.93332*0.93337*0.93317
05/20/2014 04:30:00*0.93332*0.93284*0.93332*0.93269
05/20/2014 04:35:00*0.93284*0.93413*0.93422*0.93284
05/20/2014 04:40:00*0.93413*0.93413*0.9342*0.93369
05/20/2014 04:45:00*0.93413*0.93384*0.93424*0.9336
05/20/2014 04:50:00*0.93384*0.93366*0.93388*0.9336
05/20/2014 04:55:00*0.93366*0.93394*0.93401*0.9336
05/20/2014 05:00:00*0.93394*0.93422*0.93432*0.93394
05/20/2014 05:05:00*0.93422*0.93437*0.93437*0.93398
05/20/2014 05:10:00*0.93437*0.93471*0.93471*0.93437
05/20/2014 05:15:00*0.93471*0.93514*0.93534*0.9347
05/20/2014 05:20:00*0.93514*0.93481*0.93516*0.93473
05/20/2014 05:25:00*0.93481*0.93515*0.93518*0.93461
05/20/2014 05:30:00*0.93515*0.93516*0.93528*0.93507
05/20/2014 05:35:00*0.93516*0.93452*0.93518*0.93435
05/20/2014 05:40:00*0.93452*0.93471*0.93471*0.93436
05/20/2014 05:45:00*0.93471*0.93504*0.93513*0.93443
05/20/2014 05:50:00*0.93504*0.93489*0.93507*0.93479
05/20/2014 05:55:00*0.93489*0.93455*0.93491*0.93455
05/20/2014 06:00:00*0.93455*0.93461*0.93489*0.93446
05/20/2014 06:05:00*0.93461*0.93482*0.93487*0.93461
05/20/2014 06:10:00*0.93482*0.93483*0.93489*0.93474
05/20/2014 06:15:00*0.93483*0.93454*0.93483*0.93443
05/20/2014 06:20:00*0.93454*0.93448*0.93462*0.9344
05/20/2014 06:25:00*0.93448*0.93459*0.93465*0.93442
05/20/2014 06:30:00*0.93459*0.93493*0.93495*0.93457
05/20/2014 06:35:00*0.93493*0.93513*0.93529*0.93493
05/20/2014 06:40:00*0.93513*0.93496*0.93565*0.93496
05/20/2014 06:45:00*0.93496*0.93476*0.93496*0.93469
05/20/2014 06:50:00*0.93476*0.93468*0.93476*0.93453
05/20/2014 06:55:00*0.93468*0.93475*0.93492*0.93468
05/20/2014 07:00:00*0.93475*0.93466*0.93482*0.93456
05/20/2014 07:05:00*0.93466*0.93418*0.93466*0.934
05/20/2014 07:10:00*0.93418*0.93392*0.93422*0.93386
05/20/2014 07:15:00*0.93392*0.93392*0.93396*0.9338
05/20/2014 07:20:00*0.93392*0.93428*0.93447*0.93392
05/20/2014 07:25:00*0.93428*0.93425*0.93438*0.93417
05/20/2014 07:30:00*0.93425*0.93425*0.93427*0.93417
05/20/2014 07:35:00*0.93425*0.93415*0.9344*0.93415
05/20/2014 07:40:00*0.93415*0.93419*0.93435*0.93408
05/20/2014 07:45:00*0.93419*0.93381*0.9343*0.93376
05/20/2014 07:50:00*0.93381*0.93405*0.93408*0.93381
05/20/2014 07:55:00*0.93405*0.93397*0.93417*0.93378
05/20/2014 08:00:00*0.93397*0.93374*0.93408*0.9337
05/20/2014 08:05:00*0.93374*0.93372*0.93378*0.93359
05/20/2014 08:10:00*0.93372*0.93356*0.93378*0.93348
05/20/2014 08:15:00*0.93356*0.93367*0.93378*0.93343
05/20/2014 08:20:00*0.93367*0.93357*0.93383*0.93357
05/20/2014 08:25:00*0.93357*0.9333*0.93364*0.93324
05/20/2014 08:30:00*0.9333*0.93346*0.93351*0.93296
05/20/2014 08:35:00*0.93346*0.93441*0.93452*0.93346
05/20/2014 08:40:00*0.93441*0.93461*0.9347*0.93418
05/20/2014 08:45:00*0.93461*0.93503*0.93513*0.93455
05/20/2014 08:50:00*0.93503*0.9351*0.93521*0.93499
05/20/2014 08:55:00*0.9351*0.93455*0.93536*0.93455
05/20/2014 09:00:00*0.93455*0.9349*0.93494*0.9345
05/20/2014 09:05:00*0.9349*0.93509*0.9353*0.93482
05/20/2014 09:10:00*0.93509*0.93479*0.93515*0.93476
05/20/2014 09:15:00*0.93479*0.93453*0.93479*0.93434
05/20/2014 09:20:00*0.93453*0.93442*0.93458*0.93421
05/20/2014 09:25:00*0.93442*0.93433*0.93458*0.9343
05/20/2014 09:30:00*0.93433*0.9344*0.93447*0.9341
05/20/2014 09:35:00*0.9344*0.93472*0.93472*0.9341
05/20/2014 09:40:00*0.93472*0.9348*0.93496*0.93468
05/20/2014 09:45:00*0.9348*0.93473*0.93487*0.93457
05/20/2014 09:50:00*0.93473*0.93462*0.93492*0.9346
05/20/2014 09:55:00*0.93462*0.93488*0.93493*0.93462
05/20/2014 10:00:00*0.93488*0.93559*0.93564*0.93486
05/20/2014 10:05:00*0.93559*0.93532*0.93559*0.93519
05/20/2014 10:10:00*0.93532*0.93536*0.93544*0.93523
05/20/2014 10:15:00*0.93536*0.93489*0.93547*0.93482
05/20/2014 10:20:00*0.93489*0.93501*0.93511*0.93486
05/20/2014 10:25:00*0.93501*0.9352*0.9352*0.93484
05/20/2014 10:30:00*0.9352*0.93547*0.9355*0.93512
05/20/2014 10:35:00*0.93547*0.93611*0.93624*0.93547
05/20/2014 10:40:00*0.93611*0.93597*0.9363*0.93588
05/20/2014 10:45:00*0.93597*0.93474*0.93602*0.93472
05/20/2014 10:50:00*0.93474*0.9344*0.93487*0.93421
05/20/2014 10:55:00*0.9344*0.93487*0.93493*0.9344
05/20/2014 11:00:00*0.93487*0.93481*0.93504*0.93442
05/20/2014 11:05:00*0.93481*0.93452*0.93485*0.93433
05/20/2014 11:10:00*0.93452*0.93516*0.93516*0.93416
05/20/2014 11:15:00*0.93516*0.93473*0.93517*0.93467
05/20/2014 11:20:00*0.93473*0.93462*0.93482*0.93451
05/20/2014 11:25:00*0.93462*0.93461*0.93471*0.93456
05/20/2014 11:30:00*0.93461*0.93476*0.9348*0.93457
05/20/2014 11:35:00*0.93476*0.93486*0.93492*0.93475
05/20/2014 11:40:00*0.93486*0.93456*0.93486*0.93444
05/20/2014 11:45:00*0.93456*0.93458*0.9347*0.93456
05/20/2014 11:50:00*0.93458*0.93439*0.93459*0.93439
05/20/2014 11:55:00*0.93439*0.93451*0.93472*0.93428
05/20/2014 12:00:00*0.93451*0.93439*0.93474*0.93427
05/20/2014 12:05:00*0.93439*0.93455*0.93459*0.93426
05/20/2014 12:10:00*0.93455*0.93437*0.93459*0.93418
05/20/2014 12:15:00*0.93437*0.93424*0.93468*0.93424
05/20/2014 12:20:00*0.93424*0.93448*0.93451*0.93424
05/20/2014 12:25:00*0.93448*0.93449*0.9347*0.93448
05/20/2014 12:30:00*0.93449*0.93409*0.93449*0.93395
05/20/2014 12:35:00*0.93409*0.93397*0.93434*0.93389
05/20/2014 12:40:00*0.93397*0.93375*0.93401*0.93351
05/20/2014 12:45:00*0.93375*0.93385*0.934*0.93375
05/20/2014 12:50:00*0.93385*0.9338*0.93388*0.93371
05/20/2014 12:55:00*0.9338*0.93367*0.93384*0.93352
05/20/2014 13:00:00*0.93367*0.93349*0.93367*0.93345
05/20/2014 13:05:00*0.93349*0.93393*0.93408*0.93349
05/20/2014 13:10:00*0.93393*0.93409*0.93413*0.93393
05/20/2014 13:15:00*0.93409*0.93412*0.93424*0.93406
05/20/2014 13:20:00*0.93412*0.93406*0.93425*0.93382
05/20/2014 13:25:00*0.93406*0.9338*0.93409*0.93352
05/20/2014 13:30:00*0.9338*0.93395*0.93395*0.9338
05/20/2014 13:35:00*0.93395*0.93409*0.93409*0.93395
05/20/2014 13:40:00*0.93409*0.934*0.93418*0.93397
05/20/2014 13:45:00*0.934*0.93379*0.934*0.93379
05/20/2014 13:50:00*0.93379*0.93367*0.93394*0.93361
05/20/2014 13:55:00*0.93367*0.93384*0.93385*0.9336
05/20/2014 14:00:00*0.93384*0.93398*0.934*0.93382
05/20/2014 14:05:00*0.93398*0.93395*0.93422*0.93391
05/20/2014 14:10:00*0.93395*0.93381*0.93396*0.93372
05/20/2014 14:15:00*0.93381*0.93416*0.93422*0.93372
05/20/2014 14:20:00*0.93416*0.93414*0.93416*0.93389
05/20/2014 14:25:00*0.93414*0.93442*0.93463*0.93412
05/20/2014 14:30:00*0.93442*0.93441*0.9345*0.93434
05/20/2014 14:35:00*0.93441*0.9342*0.93443*0.93414
05/20/2014 14:40:00*0.9342*0.93412*0.93437*0.9341
05/20/2014 14:45:00*0.93412*0.9343*0.93436*0.93399
05/20/2014 14:50:00*0.9343*0.93411*0.93443*0.93411
05/20/2014 14:55:00*0.93411*0.93442*0.93442*0.93411
05/20/2014 15:00:00*0.93442*0.9342*0.93442*0.93418
05/20/2014 15:05:00*0.9342*0.93442*0.93445*0.93416
05/20/2014 15:10:00*0.93442*0.93444*0.93447*0.93435
05/20/2014 15:15:00*0.93444*0.93419*0.93444*0.93394
05/20/2014 15:20:00*0.93419*0.93395*0.93424*0.93395
05/20/2014 15:25:00*0.93395*0.93365*0.93395*0.93359
05/20/2014 15:30:00*0.93365*0.93387*0.9339*0.9336
05/20/2014 15:35:00*0.93387*0.93422*0.93426*0.93385
05/20/2014 15:40:00*0.93422*0.93436*0.93439*0.93414
05/20/2014 15:45:00*0.93436*0.93457*0.93457*0.93431
05/20/2014 15:50:00*0.93457*0.93463*0.93467*0.93446
05/20/2014 15:55:00*0.93463*0.93439*0.93463*0.93439
05/20/2014 16:00:00*0.93439*0.93449*0.93458*0.93427
05/20/2014 16:05:00*0.93449*0.93431*0.93463*0.93424
05/20/2014 16:10:00*0.93431*0.93429*0.93444*0.93427
05/20/2014 16:15:00*0.93429*0.93463*0.93478*0.93426
05/20/2014 16:20:00*0.93463*0.93456*0.93473*0.93452
05/20/2014 16:25:00*0.93456*0.93475*0.9349*0.93456
05/20/2014 16:30:00*0.93475*0.93464*0.935*0.93454
05/20/2014 16:35:00*0.93464*0.93464*0.93473*0.93447
05/20/2014 16:40:00*0.93464*0.93462*0.93472*0.9346
05/20/2014 16:45:00*0.93462*0.93468*0.93486*0.93458
05/20/2014 16:50:00*0.93468*0.93468*0.93475*0.93456
05/20/2014 16:55:00*0.93468*0.93472*0.93481*0.93459
05/20/2014 17:00:00*0.93472*0.93488*0.93494*0.9347
