05/18/2014 17:05:00*0.93795*0.93766*0.93795*0.93706
05/18/2014 17:10:00*0.93766*0.93772*0.93793*0.93766
05/18/2014 17:15:00*0.93772*0.93749*0.93772*0.93718
05/18/2014 17:20:00*0.93749*0.93776*0.93791*0.93734
05/18/2014 17:25:00*0.93776*0.93766*0.93796*0.93759
05/18/2014 17:30:00*0.93766*0.9375*0.93778*0.9375
05/18/2014 17:35:00*0.9375*0.93731*0.9375*0.93721
05/18/2014 17:40:00*0.93731*0.93753*0.93761*0.93731
05/18/2014 17:45:00*0.93753*0.93757*0.93758*0.93751
05/18/2014 17:50:00*0.93757*0.9375*0.93757*0.93745
05/18/2014 17:55:00*0.9375*0.93738*0.93752*0.93728
05/18/2014 18:00:00*0.93738*0.93764*0.93774*0.93738
05/18/2014 18:05:00*0.93764*0.93747*0.93791*0.93747
05/18/2014 18:10:00*0.93747*0.93738*0.93747*0.93728
05/18/2014 18:15:00*0.93738*0.93743*0.93752*0.93733
05/18/2014 18:20:00*0.93743*0.93763*0.93772*0.93743
05/18/2014 18:25:00*0.93763*0.93764*0.93771*0.93755
05/18/2014 18:30:00*0.93764*0.93767*0.93772*0.93748
05/18/2014 18:35:00*0.93767*0.93776*0.93778*0.93748
05/18/2014 18:40:00*0.93776*0.93771*0.93778*0.93761
05/18/2014 18:45:00*0.93771*0.93804*0.93816*0.93769
05/18/2014 18:50:00*0.93804*0.93827*0.93828*0.93778
05/18/2014 18:55:00*0.93827*0.93854*0.93855*0.9382
05/18/2014 19:00:00*0.93854*0.93838*0.93854*0.93831
05/18/2014 19:05:00*0.93838*0.93835*0.93838*0.93832
05/18/2014 19:10:00*0.93835*0.93856*0.93858*0.9383
05/18/2014 19:15:00*0.93856*0.93851*0.93865*0.93847
05/18/2014 19:20:00*0.93851*0.93856*0.93856*0.93848
05/18/2014 19:25:00*0.93856*0.93854*0.93857*0.93852
05/18/2014 19:30:00*0.93854*0.9386*0.9386*0.93848
05/18/2014 19:35:00*0.9386*0.93862*0.93869*0.9386
05/18/2014 19:40:00*0.93862*0.93859*0.93866*0.93854
05/18/2014 19:45:00*0.93859*0.93841*0.9386*0.93838
05/18/2014 19:50:00*0.93841*0.93831*0.9385*0.93831
05/18/2014 19:55:00*0.93831*0.93835*0.93837*0.9383
05/18/2014 20:00:00*0.93835*0.93838*0.93839*0.93832
05/18/2014 20:05:00*0.93838*0.93818*0.9384*0.93811
05/18/2014 20:10:00*0.93818*0.93812*0.93826*0.93811
05/18/2014 20:15:00*0.93812*0.93818*0.93825*0.93812
05/18/2014 20:20:00*0.93818*0.93804*0.93818*0.93797
05/18/2014 20:25:00*0.93804*0.93848*0.93852*0.93804
05/18/2014 20:30:00*0.93848*0.93855*0.93855*0.93837
05/18/2014 20:35:00*0.93855*0.93847*0.93864*0.93847
05/18/2014 20:40:00*0.93847*0.93833*0.93865*0.93825
05/18/2014 20:45:00*0.93833*0.9383*0.93834*0.93815
05/18/2014 20:50:00*0.9383*0.93831*0.93839*0.93825
05/18/2014 20:55:00*0.93831*0.93846*0.93846*0.93826
05/18/2014 21:00:00*0.93846*0.93861*0.9387*0.93846
05/18/2014 21:05:00*0.93861*0.93867*0.9388*0.93859
05/18/2014 21:10:00*0.93867*0.93884*0.93887*0.93866
05/18/2014 21:15:00*0.93884*0.93874*0.93902*0.93872
05/18/2014 21:20:00*0.93874*0.93892*0.93892*0.93855
05/18/2014 21:25:00*0.93892*0.93943*0.93989*0.93891
05/18/2014 21:30:00*0.93943*0.93927*0.93943*0.93921
05/18/2014 21:35:00*0.93927*0.9393*0.93945*0.93919
05/18/2014 21:40:00*0.9393*0.93917*0.93936*0.93902
05/18/2014 21:45:00*0.93917*0.93904*0.93918*0.93889
05/18/2014 21:50:00*0.93904*0.93906*0.93912*0.93904
05/18/2014 21:55:00*0.93906*0.93925*0.93932*0.93906
05/18/2014 22:00:00*0.93925*0.93948*0.93953*0.93925
05/18/2014 22:05:00*0.93948*0.93964*0.93969*0.93924
05/18/2014 22:10:00*0.93964*0.93942*0.9397*0.93917
05/18/2014 22:15:00*0.93942*0.93933*0.9395*0.93931
05/18/2014 22:20:00*0.93933*0.93935*0.93948*0.93933
05/18/2014 22:25:00*0.93935*0.9395*0.93954*0.93931
05/18/2014 22:30:00*0.9395*0.93938*0.93952*0.93937
05/18/2014 22:35:00*0.93938*0.9393*0.93946*0.93928
05/18/2014 22:40:00*0.9393*0.9392*0.93931*0.93915
05/18/2014 22:45:00*0.9392*0.93919*0.9393*0.93906
05/18/2014 22:50:00*0.93919*0.93915*0.93924*0.93902
05/18/2014 22:55:00*0.93915*0.93905*0.93929*0.93895
05/18/2014 23:00:00*0.93905*0.93889*0.93905*0.93885
05/18/2014 23:05:00*0.93889*0.93894*0.93899*0.93889
05/18/2014 23:10:00*0.93894*0.93905*0.93906*0.93888
05/18/2014 23:15:00*0.93905*0.93917*0.93921*0.93892
05/18/2014 23:20:00*0.93917*0.93926*0.93929*0.9391
05/18/2014 23:25:00*0.93926*0.93922*0.93948*0.93922
05/18/2014 23:30:00*0.93922*0.93931*0.93934*0.9392
05/18/2014 23:35:00*0.93931*0.93933*0.93939*0.93929
05/18/2014 23:40:00*0.93933*0.93928*0.93942*0.93928
05/18/2014 23:45:00*0.93928*0.9393*0.93936*0.93927
05/18/2014 23:50:00*0.9393*0.93924*0.93933*0.93918
05/18/2014 23:55:00*0.93924*0.93925*0.93929*0.9392
05/19/2014 00:00:00*0.93925*0.93898*0.93925*0.93897
05/19/2014 00:05:00*0.93898*0.93908*0.93923*0.93894
05/19/2014 00:10:00*0.93908*0.93899*0.93908*0.93885
05/19/2014 00:15:00*0.93899*0.93896*0.93903*0.93894
05/19/2014 00:20:00*0.93896*0.93878*0.93899*0.9387
05/19/2014 00:25:00*0.93878*0.93876*0.93883*0.93872
05/19/2014 00:30:00*0.93876*0.9379*0.93876*0.9378
05/19/2014 00:35:00*0.9379*0.93814*0.93814*0.93788
05/19/2014 00:40:00*0.93814*0.93804*0.93814*0.93781
05/19/2014 00:45:00*0.93804*0.93822*0.93822*0.93791
05/19/2014 00:50:00*0.93822*0.93809*0.93828*0.938
05/19/2014 00:55:00*0.93809*0.93801*0.9382*0.93801
05/19/2014 01:00:00*0.93801*0.93794*0.93804*0.93785
05/19/2014 01:05:00*0.93794*0.93803*0.9381*0.93793
05/19/2014 01:10:00*0.93803*0.93803*0.93818*0.93782
05/19/2014 01:15:00*0.93803*0.93828*0.9383*0.93799
05/19/2014 01:20:00*0.93828*0.93809*0.93828*0.93806
05/19/2014 01:25:00*0.93809*0.93818*0.93824*0.93802
05/19/2014 01:30:00*0.93818*0.93814*0.93837*0.93808
05/19/2014 01:35:00*0.93814*0.93811*0.93825*0.93804
05/19/2014 01:40:00*0.93811*0.93785*0.93815*0.93779
05/19/2014 01:45:00*0.93785*0.93791*0.93791*0.93766
05/19/2014 01:50:00*0.93791*0.93792*0.9381*0.93781
05/19/2014 01:55:00*0.93792*0.93762*0.93792*0.93759
05/19/2014 02:00:00*0.93762*0.93776*0.93783*0.9373
05/19/2014 02:05:00*0.93776*0.93772*0.9378*0.93733
05/19/2014 02:10:00*0.93772*0.93755*0.9379*0.93755
05/19/2014 02:15:00*0.93755*0.93777*0.9379*0.93753
05/19/2014 02:20:00*0.93777*0.93755*0.93784*0.93753
05/19/2014 02:25:00*0.93755*0.9372*0.93757*0.93714
05/19/2014 02:30:00*0.9372*0.93725*0.93733*0.93716
05/19/2014 02:35:00*0.93725*0.93736*0.93763*0.93721
05/19/2014 02:40:00*0.93736*0.93735*0.93737*0.93717
05/19/2014 02:45:00*0.93735*0.93758*0.93758*0.93735
05/19/2014 02:50:00*0.93758*0.93762*0.93762*0.93737
05/19/2014 02:55:00*0.93762*0.93771*0.93771*0.93747
05/19/2014 03:00:00*0.93771*0.93764*0.93779*0.93751
05/19/2014 03:05:00*0.93764*0.93753*0.93766*0.93746
05/19/2014 03:10:00*0.93753*0.93766*0.93776*0.93747
05/19/2014 03:15:00*0.93766*0.93788*0.93789*0.9376
05/19/2014 03:20:00*0.93788*0.93787*0.93802*0.93781
05/19/2014 03:25:00*0.93787*0.93774*0.93808*0.93759
05/19/2014 03:30:00*0.93774*0.93792*0.938*0.93767
05/19/2014 03:35:00*0.93792*0.93776*0.93801*0.93771
05/19/2014 03:40:00*0.93776*0.93783*0.93786*0.9377
05/19/2014 03:45:00*0.93783*0.93779*0.93784*0.93771
05/19/2014 03:50:00*0.93779*0.93776*0.938*0.93774
05/19/2014 03:55:00*0.93776*0.93775*0.9378*0.93757
05/19/2014 04:00:00*0.93775*0.93767*0.93782*0.93751
05/19/2014 04:05:00*0.93767*0.9377*0.9377*0.93742
05/19/2014 04:10:00*0.9377*0.93767*0.93781*0.93763
05/19/2014 04:15:00*0.93767*0.93757*0.93776*0.93754
05/19/2014 04:20:00*0.93757*0.93759*0.93773*0.93756
05/19/2014 04:25:00*0.93759*0.9377*0.93775*0.93753
05/19/2014 04:30:00*0.9377*0.93776*0.93779*0.93754
05/19/2014 04:35:00*0.93776*0.93785*0.93792*0.93762
05/19/2014 04:40:00*0.93785*0.93776*0.9379*0.93772
05/19/2014 04:45:00*0.93776*0.93774*0.9378*0.93764
05/19/2014 04:50:00*0.93774*0.9377*0.93778*0.93756
05/19/2014 04:55:00*0.9377*0.93799*0.93805*0.93769
05/19/2014 05:00:00*0.93799*0.93812*0.93816*0.93795
05/19/2014 05:05:00*0.93812*0.9383*0.93831*0.93809
05/19/2014 05:10:00*0.9383*0.93823*0.93845*0.93823
05/19/2014 05:15:00*0.93823*0.93826*0.93828*0.9381
05/19/2014 05:20:00*0.93826*0.93816*0.93826*0.93803
05/19/2014 05:25:00*0.93816*0.93809*0.93818*0.93802
05/19/2014 05:30:00*0.93809*0.93816*0.93819*0.93806
05/19/2014 05:35:00*0.93816*0.93849*0.9385*0.93812
05/19/2014 05:40:00*0.93849*0.93869*0.93889*0.93841
05/19/2014 05:45:00*0.93869*0.93858*0.93875*0.93838
05/19/2014 05:50:00*0.93858*0.93853*0.93886*0.9385
05/19/2014 05:55:00*0.93853*0.93821*0.93853*0.93809
05/19/2014 06:00:00*0.93821*0.93811*0.93826*0.9381
05/19/2014 06:05:00*0.93811*0.93787*0.93813*0.93785
05/19/2014 06:10:00*0.93787*0.93764*0.9379*0.93756
05/19/2014 06:15:00*0.93764*0.93747*0.9377*0.93743
05/19/2014 06:20:00*0.93747*0.93767*0.93768*0.93739
05/19/2014 06:25:00*0.93767*0.93788*0.93791*0.93767
05/19/2014 06:30:00*0.93788*0.93806*0.93809*0.93788
05/19/2014 06:35:00*0.93806*0.93821*0.93824*0.93806
05/19/2014 06:40:00*0.93821*0.9381*0.93821*0.93803
05/19/2014 06:45:00*0.9381*0.93814*0.93818*0.93806
05/19/2014 06:50:00*0.93814*0.93848*0.93857*0.93814
05/19/2014 06:55:00*0.93848*0.93805*0.93854*0.93799
05/19/2014 07:00:00*0.93805*0.93831*0.93831*0.93805
05/19/2014 07:05:00*0.93831*0.93785*0.93831*0.93784
05/19/2014 07:10:00*0.93785*0.93777*0.93789*0.93775
05/19/2014 07:15:00*0.93777*0.93791*0.93801*0.93773
05/19/2014 07:20:00*0.93791*0.93806*0.93818*0.93791
05/19/2014 07:25:00*0.93806*0.93818*0.93828*0.93787
05/19/2014 07:30:00*0.93818*0.93837*0.9384*0.93815
05/19/2014 07:35:00*0.93837*0.93834*0.93843*0.93822
05/19/2014 07:40:00*0.93834*0.93833*0.93852*0.93829
05/19/2014 07:45:00*0.93833*0.93844*0.93849*0.93829
05/19/2014 07:50:00*0.93844*0.93876*0.93879*0.9382
05/19/2014 07:55:00*0.93876*0.9387*0.93889*0.9387
05/19/2014 08:00:00*0.9387*0.93883*0.93891*0.93859
05/19/2014 08:05:00*0.93883*0.93849*0.93893*0.93849
05/19/2014 08:10:00*0.93849*0.93852*0.93859*0.93833
05/19/2014 08:15:00*0.93852*0.93878*0.93889*0.93852
05/19/2014 08:20:00*0.93878*0.93875*0.93893*0.93875
05/19/2014 08:25:00*0.93875*0.93894*0.939*0.93875
05/19/2014 08:30:00*0.93894*0.93877*0.93909*0.93877
05/19/2014 08:35:00*0.93877*0.93863*0.93877*0.93856
05/19/2014 08:40:00*0.93863*0.9385*0.93884*0.93847
05/19/2014 08:45:00*0.9385*0.93843*0.93852*0.93832
05/19/2014 08:50:00*0.93843*0.93822*0.93845*0.93821
05/19/2014 08:55:00*0.93822*0.93799*0.93822*0.93783
05/19/2014 09:00:00*0.93799*0.93801*0.93821*0.93797
05/19/2014 09:05:00*0.93801*0.93816*0.93849*0.93801
05/19/2014 09:10:00*0.93816*0.93834*0.93845*0.93806
05/19/2014 09:15:00*0.93834*0.93822*0.93835*0.93813
05/19/2014 09:20:00*0.93822*0.93848*0.93848*0.93808
05/19/2014 09:25:00*0.93848*0.93859*0.93859*0.93836
05/19/2014 09:30:00*0.93859*0.93867*0.9388*0.93856
05/19/2014 09:35:00*0.93867*0.93902*0.93907*0.93853
05/19/2014 09:40:00*0.93902*0.93926*0.9393*0.939
05/19/2014 09:45:00*0.93926*0.93921*0.93937*0.93918
05/19/2014 09:50:00*0.93921*0.93878*0.93924*0.93869
05/19/2014 09:55:00*0.93878*0.93884*0.93898*0.93836
05/19/2014 10:00:00*0.93884*0.93888*0.939*0.93875
05/19/2014 10:05:00*0.93888*0.93947*0.93961*0.93866
05/19/2014 10:10:00*0.93947*0.93955*0.93991*0.93946
05/19/2014 10:15:00*0.93955*0.93972*0.93976*0.93953
05/19/2014 10:20:00*0.93972*0.93951*0.9398*0.93949
05/19/2014 10:25:00*0.93951*0.93941*0.93964*0.93928
05/19/2014 10:30:00*0.93941*0.93952*0.93954*0.9392
05/19/2014 10:35:00*0.93952*0.93924*0.93961*0.93917
05/19/2014 10:40:00*0.93924*0.93889*0.93924*0.93875
05/19/2014 10:45:00*0.93889*0.93893*0.93893*0.93866
05/19/2014 10:50:00*0.93893*0.93888*0.93913*0.93875
05/19/2014 10:55:00*0.93888*0.93857*0.93902*0.93844
05/19/2014 11:00:00*0.93857*0.93774*0.93877*0.93767
05/19/2014 11:05:00*0.93774*0.93752*0.93808*0.93736
05/19/2014 11:10:00*0.93752*0.93747*0.93772*0.93733
05/19/2014 11:15:00*0.93747*0.93791*0.93792*0.93732
05/19/2014 11:20:00*0.93791*0.93809*0.93831*0.93786
05/19/2014 11:25:00*0.93809*0.93799*0.93827*0.93791
05/19/2014 11:30:00*0.93799*0.93799*0.93804*0.93788
05/19/2014 11:35:00*0.93799*0.93786*0.93799*0.93784
05/19/2014 11:40:00*0.93786*0.93741*0.93792*0.93741
05/19/2014 11:45:00*0.93741*0.93771*0.93772*0.93741
05/19/2014 11:50:00*0.93771*0.93786*0.93793*0.93771
05/19/2014 11:55:00*0.93786*0.93795*0.93797*0.93786
05/19/2014 12:00:00*0.93795*0.93781*0.938*0.9377
05/19/2014 12:05:00*0.93781*0.93778*0.93804*0.93773
05/19/2014 12:10:00*0.93778*0.9376*0.93778*0.93752
05/19/2014 12:15:00*0.9376*0.9377*0.93772*0.93744
05/19/2014 12:20:00*0.9377*0.93799*0.93807*0.9377
05/19/2014 12:25:00*0.93799*0.93784*0.93814*0.93781
05/19/2014 12:30:00*0.93784*0.93792*0.93794*0.93765
05/19/2014 12:35:00*0.93792*0.93812*0.93821*0.93784
05/19/2014 12:40:00*0.93812*0.93801*0.93812*0.93789
05/19/2014 12:45:00*0.93801*0.93803*0.93823*0.938
05/19/2014 12:50:00*0.93803*0.93788*0.93808*0.93787
05/19/2014 12:55:00*0.93788*0.93766*0.93788*0.93766
05/19/2014 13:00:00*0.93766*0.93772*0.93779*0.93757
05/19/2014 13:05:00*0.93772*0.93781*0.93785*0.9377
05/19/2014 13:10:00*0.93781*0.93796*0.93796*0.93776
05/19/2014 13:15:00*0.93796*0.93789*0.93802*0.93789
05/19/2014 13:20:00*0.93789*0.93789*0.93791*0.93789
05/19/2014 13:25:00*0.93789*0.93779*0.93791*0.93778
05/19/2014 13:30:00*0.93779*0.93767*0.93782*0.93767
05/19/2014 13:35:00*0.93767*0.93768*0.93768*0.93765
05/19/2014 13:40:00*0.93768*0.93777*0.93777*0.93758
05/19/2014 13:45:00*0.93777*0.93794*0.93797*0.93777
05/19/2014 13:50:00*0.93794*0.9383*0.93837*0.93794
05/19/2014 13:55:00*0.9383*0.93824*0.93832*0.93816
05/19/2014 14:00:00*0.93824*0.93817*0.93826*0.93816
05/19/2014 14:05:00*0.93817*0.93825*0.93831*0.93808
05/19/2014 14:10:00*0.93825*0.93806*0.93825*0.93795
05/19/2014 14:15:00*0.93806*0.93802*0.93811*0.93795
05/19/2014 14:20:00*0.93802*0.93792*0.93805*0.93792
05/19/2014 14:25:00*0.93792*0.93783*0.93795*0.93781
05/19/2014 14:30:00*0.93783*0.93793*0.93794*0.93771
05/19/2014 14:35:00*0.93793*0.93795*0.93804*0.9378
05/19/2014 14:40:00*0.93795*0.93782*0.93798*0.93782
05/19/2014 14:45:00*0.93782*0.93767*0.9379*0.93767
05/19/2014 14:50:00*0.93767*0.93773*0.93775*0.93758
05/19/2014 14:55:00*0.93773*0.9376*0.93782*0.9375
05/19/2014 15:00:00*0.9376*0.93759*0.93764*0.93743
05/19/2014 15:05:00*0.93759*0.9374*0.93767*0.9374
05/19/2014 15:10:00*0.9374*0.93752*0.93752*0.9374
05/19/2014 15:15:00*0.93752*0.93756*0.93763*0.9374
05/19/2014 15:20:00*0.93756*0.93758*0.93763*0.93747
05/19/2014 15:25:00*0.93758*0.93744*0.93764*0.93744
05/19/2014 15:30:00*0.93744*0.93711*0.93752*0.93691
05/19/2014 15:35:00*0.93711*0.93709*0.93714*0.937
05/19/2014 15:40:00*0.93709*0.93717*0.93726*0.93694
05/19/2014 15:45:00*0.93717*0.93697*0.93722*0.93693
05/19/2014 15:50:00*0.93697*0.93702*0.9371*0.93697
05/19/2014 15:55:00*0.93702*0.93716*0.93728*0.93698
05/19/2014 16:00:00*0.93716*0.93695*0.93722*0.93683
05/19/2014 16:05:00*0.93695*0.93708*0.93708*0.9369
05/19/2014 16:10:00*0.93708*0.9371*0.9372*0.93707
05/19/2014 16:15:00*0.9371*0.93715*0.93724*0.93706
05/19/2014 16:20:00*0.93715*0.9369*0.93725*0.9369
05/19/2014 16:25:00*0.9369*0.9372*0.93735*0.93684
05/19/2014 16:30:00*0.9372*0.93757*0.93775*0.93711
05/19/2014 16:35:00*0.93757*0.9376*0.93768*0.9375
05/19/2014 16:40:00*0.9376*0.93754*0.93761*0.93749
05/19/2014 16:45:00*0.93754*0.93766*0.93766*0.93751
05/19/2014 16:50:00*0.93766*0.9378*0.93781*0.93763
05/19/2014 16:55:00*0.9378*0.9378*0.93783*0.93773
05/19/2014 17:00:00*0.9378*0.93813*0.93813*0.93768
