05/18/2014 15:00:00*0.9368*0.9368*0.9368*0.9368
05/18/2014 15:05:00*0.9368*0.93687*0.93712*0.93639
05/18/2014 15:10:00*0.93687*0.93739*0.93739*0.93687
05/18/2014 15:15:00*0.93739*0.93748*0.93748*0.93738
05/18/2014 15:20:00*0.93748*0.93704*0.93748*0.93704
05/18/2014 15:25:00*0.93704*0.93704*0.93704*0.93704
05/18/2014 15:30:00*0.93704*0.93683*0.93735*0.93683
05/18/2014 15:35:00*0.93683*0.93738*0.93739*0.93679
05/18/2014 15:40:00*0.93738*0.93735*0.93738*0.93715
05/18/2014 15:45:00*0.93735*0.93735*0.93735*0.93735
05/18/2014 15:50:00*0.93735*0.93746*0.93746*0.93735
05/18/2014 15:55:00*0.93746*0.93746*0.93746*0.93746
05/18/2014 16:00:00*0.93746*0.93746*0.93746*0.93746
05/18/2014 16:05:00*0.93746*0.9373*0.93746*0.93658
05/18/2014 16:10:00*0.9373*0.93741*0.93741*0.93658
05/18/2014 16:15:00*0.93741*0.93658*0.93741*0.93658
05/18/2014 16:20:00*0.93658*0.93658*0.93658*0.93658
05/18/2014 16:25:00*0.93658*0.93741*0.93747*0.93658
05/18/2014 16:30:00*0.93741*0.93787*0.93789*0.93694
05/18/2014 16:35:00*0.93787*0.93762*0.93789*0.93759
05/18/2014 16:40:00*0.93762*0.9376*0.93771*0.93759
05/18/2014 16:45:00*0.9376*0.93759*0.93788*0.93747
05/18/2014 16:50:00*0.93759*0.93777*0.93793*0.93759
05/18/2014 16:55:00*0.93777*0.93785*0.93785*0.93688
05/18/2014 17:00:00*0.93785*0.93795*0.93795*0.93784
