05/15/2014 17:05:00*0.94007*0.93993*0.94009*0.93987
05/15/2014 17:10:00*0.93993*0.94036*0.9404*0.93993
05/15/2014 17:15:00*0.94036*0.94011*0.94036*0.94011
05/15/2014 17:20:00*0.94011*0.94016*0.94018*0.93995
05/15/2014 17:25:00*0.94016*0.94012*0.94037*0.9399
05/15/2014 17:30:00*0.94012*0.9401*0.9402*0.94002
05/15/2014 17:35:00*0.9401*0.94006*0.94013*0.94
05/15/2014 17:40:00*0.94006*0.94033*0.94039*0.94005
05/15/2014 17:45:00*0.94033*0.94034*0.94037*0.94024
05/15/2014 17:50:00*0.94034*0.94033*0.94038*0.94033
05/15/2014 17:55:00*0.94033*0.94034*0.94038*0.94019
05/15/2014 18:00:00*0.94034*0.94048*0.9406*0.94029
05/15/2014 18:05:00*0.94048*0.94074*0.94146*0.94
05/15/2014 18:10:00*0.94074*0.94012*0.94074*0.9401
05/15/2014 18:15:00*0.94012*0.94031*0.94072*0.94009
05/15/2014 18:20:00*0.94031*0.94024*0.94058*0.9402
05/15/2014 18:25:00*0.94024*0.94056*0.94066*0.94024
05/15/2014 18:30:00*0.94056*0.94067*0.9407*0.94052
05/15/2014 18:35:00*0.94067*0.94062*0.94078*0.94058
05/15/2014 18:40:00*0.94062*0.94063*0.94078*0.9406
05/15/2014 18:45:00*0.94063*0.94089*0.94091*0.94062
05/15/2014 18:50:00*0.94089*0.94113*0.94121*0.94089
05/15/2014 18:55:00*0.94113*0.94114*0.9413*0.94103
05/15/2014 19:00:00*0.94114*0.94085*0.94124*0.94085
05/15/2014 19:05:00*0.94085*0.94071*0.94085*0.9407
05/15/2014 19:10:00*0.94071*0.94084*0.94084*0.94063
05/15/2014 19:15:00*0.94084*0.94094*0.94095*0.94084
05/15/2014 19:20:00*0.94094*0.94081*0.94094*0.94081
05/15/2014 19:25:00*0.94081*0.94077*0.94084*0.94077
05/15/2014 19:30:00*0.94077*0.94073*0.94078*0.94073
05/15/2014 19:35:00*0.94073*0.94078*0.94082*0.9407
05/15/2014 19:40:00*0.94078*0.94075*0.94078*0.94067
05/15/2014 19:45:00*0.94075*0.94095*0.94096*0.94074
05/15/2014 19:50:00*0.94095*0.94095*0.94114*0.94095
05/15/2014 19:55:00*0.94095*0.94091*0.94105*0.94084
05/15/2014 20:00:00*0.94091*0.94103*0.94115*0.9409
05/15/2014 20:05:00*0.94103*0.94042*0.94103*0.94033
05/15/2014 20:10:00*0.94042*0.94093*0.94093*0.94039
05/15/2014 20:15:00*0.94093*0.94031*0.94093*0.94013
05/15/2014 20:20:00*0.94031*0.94042*0.94072*0.94028
05/15/2014 20:25:00*0.94042*0.94019*0.94045*0.94013
05/15/2014 20:30:00*0.94019*0.93985*0.94019*0.93977
05/15/2014 20:35:00*0.93985*0.94001*0.94011*0.93975
05/15/2014 20:40:00*0.94001*0.94007*0.94016*0.9399
05/15/2014 20:45:00*0.94007*0.93948*0.94007*0.93946
05/15/2014 20:50:00*0.93948*0.93975*0.93979*0.93942
05/15/2014 20:55:00*0.93975*0.93956*0.93975*0.93944
05/15/2014 21:00:00*0.93956*0.93965*0.93966*0.93944
05/15/2014 21:05:00*0.93965*0.93942*0.93967*0.93939
05/15/2014 21:10:00*0.93942*0.93947*0.93957*0.93933
05/15/2014 21:15:00*0.93947*0.93949*0.93956*0.9393
05/15/2014 21:20:00*0.93949*0.93976*0.93981*0.93949
05/15/2014 21:25:00*0.93976*0.93971*0.93976*0.93956
05/15/2014 21:30:00*0.93971*0.93983*0.93983*0.93959
05/15/2014 21:35:00*0.93983*0.93998*0.94005*0.93973
05/15/2014 21:40:00*0.93998*0.94017*0.94023*0.93998
05/15/2014 21:45:00*0.94017*0.94033*0.94037*0.94008
05/15/2014 21:50:00*0.94033*0.94017*0.94036*0.94014
05/15/2014 21:55:00*0.94017*0.94018*0.94022*0.94012
05/15/2014 22:00:00*0.94018*0.93985*0.94018*0.93985
05/15/2014 22:05:00*0.93985*0.94007*0.94012*0.93981
05/15/2014 22:10:00*0.94007*0.94026*0.94032*0.94006
05/15/2014 22:15:00*0.94026*0.94017*0.94036*0.94017
05/15/2014 22:20:00*0.94017*0.94023*0.94028*0.94011
05/15/2014 22:25:00*0.94023*0.94023*0.94027*0.94017
05/15/2014 22:30:00*0.94023*0.9402*0.94023*0.94016
05/15/2014 22:35:00*0.9402*0.94046*0.94048*0.9402
05/15/2014 22:40:00*0.94046*0.94045*0.9405*0.94044
05/15/2014 22:45:00*0.94045*0.94041*0.94047*0.94038
05/15/2014 22:50:00*0.94041*0.94066*0.94074*0.94041
05/15/2014 22:55:00*0.94066*0.94035*0.94067*0.94035
05/15/2014 23:00:00*0.94035*0.94044*0.9406*0.94031
05/15/2014 23:05:00*0.94044*0.94054*0.94054*0.94038
05/15/2014 23:10:00*0.94054*0.94051*0.94066*0.9405
05/15/2014 23:15:00*0.94051*0.94066*0.94066*0.94033
05/15/2014 23:20:00*0.94066*0.94074*0.94078*0.94059
05/15/2014 23:25:00*0.94074*0.94076*0.94081*0.94068
05/15/2014 23:30:00*0.94076*0.94065*0.94076*0.94064
05/15/2014 23:35:00*0.94065*0.9407*0.9407*0.94064
05/15/2014 23:40:00*0.9407*0.94024*0.9407*0.94018
05/15/2014 23:45:00*0.94024*0.94034*0.94056*0.94024
05/15/2014 23:50:00*0.94034*0.9403*0.94039*0.94029
05/15/2014 23:55:00*0.9403*0.94032*0.94035*0.94029
05/16/2014 00:00:00*0.94032*0.94023*0.94032*0.94018
05/16/2014 00:05:00*0.94023*0.94027*0.94051*0.94021
05/16/2014 00:10:00*0.94027*0.94023*0.94027*0.94014
05/16/2014 00:15:00*0.94023*0.94004*0.94023*0.93995
05/16/2014 00:20:00*0.94004*0.93986*0.94004*0.93981
05/16/2014 00:25:00*0.93986*0.93964*0.93986*0.93963
05/16/2014 00:30:00*0.93964*0.93957*0.93966*0.93936
05/16/2014 00:35:00*0.93957*0.93964*0.93973*0.93947
05/16/2014 00:40:00*0.93964*0.93968*0.93976*0.93961
05/16/2014 00:45:00*0.93968*0.93966*0.93968*0.9396
05/16/2014 00:50:00*0.93966*0.93972*0.93972*0.93965
05/16/2014 00:55:00*0.93972*0.93953*0.93972*0.93952
05/16/2014 01:00:00*0.93953*0.93963*0.93965*0.93953
05/16/2014 01:05:00*0.93963*0.93988*0.93988*0.93963
05/16/2014 01:10:00*0.93988*0.93982*0.93988*0.93979
05/16/2014 01:15:00*0.93982*0.93989*0.94003*0.93981
05/16/2014 01:20:00*0.93989*0.94001*0.94002*0.93989
05/16/2014 01:25:00*0.94001*0.9402*0.94021*0.93995
05/16/2014 01:30:00*0.9402*0.94006*0.94022*0.94004
05/16/2014 01:35:00*0.94006*0.94006*0.94017*0.94002
05/16/2014 01:40:00*0.94006*0.93995*0.94016*0.93995
05/16/2014 01:45:00*0.93995*0.93989*0.93999*0.93979
05/16/2014 01:50:00*0.93989*0.93973*0.93994*0.93966
05/16/2014 01:55:00*0.93973*0.93961*0.93984*0.93961
05/16/2014 02:00:00*0.93961*0.93973*0.93976*0.93961
05/16/2014 02:05:00*0.93973*0.93944*0.93979*0.9394
05/16/2014 02:10:00*0.93944*0.93923*0.93953*0.93913
05/16/2014 02:15:00*0.93923*0.93898*0.93942*0.93895
05/16/2014 02:20:00*0.93898*0.93927*0.93941*0.93895
05/16/2014 02:25:00*0.93927*0.93935*0.93941*0.93916
05/16/2014 02:30:00*0.93935*0.9394*0.93949*0.93935
05/16/2014 02:35:00*0.9394*0.93924*0.93945*0.93924
05/16/2014 02:40:00*0.93924*0.93902*0.93945*0.93901
05/16/2014 02:45:00*0.93902*0.93893*0.93902*0.9387
05/16/2014 02:50:00*0.93893*0.93892*0.93903*0.93867
05/16/2014 02:55:00*0.93892*0.93868*0.93893*0.93855
05/16/2014 03:00:00*0.93868*0.93901*0.93901*0.93847
05/16/2014 03:05:00*0.93901*0.93917*0.93935*0.93887
05/16/2014 03:10:00*0.93917*0.93921*0.93928*0.939
05/16/2014 03:15:00*0.93921*0.93929*0.93942*0.93919
05/16/2014 03:20:00*0.93929*0.93897*0.93938*0.93895
05/16/2014 03:25:00*0.93897*0.93884*0.93917*0.93884
05/16/2014 03:30:00*0.93884*0.93907*0.93909*0.93875
05/16/2014 03:35:00*0.93907*0.93906*0.93925*0.93898
05/16/2014 03:40:00*0.93906*0.9393*0.93942*0.93903
05/16/2014 03:45:00*0.9393*0.93959*0.93962*0.93923
05/16/2014 03:50:00*0.93959*0.93928*0.93959*0.93926
05/16/2014 03:55:00*0.93928*0.93901*0.93928*0.93888
05/16/2014 04:00:00*0.93901*0.93894*0.93909*0.93874
05/16/2014 04:05:00*0.93894*0.93912*0.93925*0.93891
05/16/2014 04:10:00*0.93912*0.9389*0.93912*0.93886
05/16/2014 04:15:00*0.9389*0.93873*0.93893*0.9387
05/16/2014 04:20:00*0.93873*0.93863*0.93887*0.9386
05/16/2014 04:25:00*0.93863*0.93855*0.93872*0.93846
05/16/2014 04:30:00*0.93855*0.93897*0.93905*0.93843
05/16/2014 04:35:00*0.93897*0.93895*0.93915*0.93895
05/16/2014 04:40:00*0.93895*0.93863*0.93898*0.93861
05/16/2014 04:45:00*0.93863*0.93845*0.93867*0.93838
05/16/2014 04:50:00*0.93845*0.93881*0.93885*0.93828
05/16/2014 04:55:00*0.93881*0.93901*0.93908*0.93869
05/16/2014 05:00:00*0.93901*0.93924*0.93951*0.93899
05/16/2014 05:05:00*0.93924*0.9392*0.93934*0.93912
05/16/2014 05:10:00*0.9392*0.93912*0.93924*0.9391
05/16/2014 05:15:00*0.93912*0.93913*0.93931*0.93911
05/16/2014 05:20:00*0.93913*0.93904*0.93913*0.93895
05/16/2014 05:25:00*0.93904*0.93908*0.9391*0.93886
05/16/2014 05:30:00*0.93908*0.93901*0.93914*0.93901
05/16/2014 05:35:00*0.93901*0.93887*0.93917*0.93879
05/16/2014 05:40:00*0.93887*0.93863*0.93887*0.9384
05/16/2014 05:45:00*0.93863*0.9386*0.93883*0.93859
05/16/2014 05:50:00*0.9386*0.93869*0.93876*0.93851
05/16/2014 05:55:00*0.93869*0.93866*0.93879*0.93858
05/16/2014 06:00:00*0.93866*0.93843*0.93866*0.9382
05/16/2014 06:05:00*0.93843*0.93865*0.93873*0.9384
05/16/2014 06:10:00*0.93865*0.93845*0.93865*0.93837
05/16/2014 06:15:00*0.93845*0.93871*0.93885*0.93843
05/16/2014 06:20:00*0.93871*0.93857*0.93874*0.93849
05/16/2014 06:25:00*0.93857*0.93862*0.93884*0.9384
05/16/2014 06:30:00*0.93862*0.93868*0.93903*0.93854
05/16/2014 06:35:00*0.93868*0.93868*0.93878*0.93854
05/16/2014 06:40:00*0.93868*0.93914*0.93915*0.93856
05/16/2014 06:45:00*0.93914*0.93928*0.93939*0.93906
05/16/2014 06:50:00*0.93928*0.93924*0.93939*0.93905
05/16/2014 06:55:00*0.93924*0.93933*0.9394*0.93918
05/16/2014 07:00:00*0.93933*0.93981*0.93993*0.93917
05/16/2014 07:05:00*0.93981*0.93994*0.94013*0.93978
05/16/2014 07:10:00*0.93994*0.93985*0.93997*0.93978
05/16/2014 07:15:00*0.93985*0.93991*0.93991*0.93967
05/16/2014 07:20:00*0.93991*0.94002*0.94014*0.93991
05/16/2014 07:25:00*0.94002*0.93962*0.94007*0.93958
05/16/2014 07:30:00*0.93962*0.93938*0.93971*0.93933
05/16/2014 07:35:00*0.93938*0.93909*0.93943*0.93897
05/16/2014 07:40:00*0.93909*0.93863*0.93915*0.93858
05/16/2014 07:45:00*0.93863*0.93854*0.93879*0.93851
05/16/2014 07:50:00*0.93854*0.93829*0.93869*0.93822
05/16/2014 07:55:00*0.93829*0.93871*0.93873*0.93824
05/16/2014 08:00:00*0.93871*0.93917*0.93926*0.93871
05/16/2014 08:05:00*0.93917*0.93892*0.93917*0.93868
05/16/2014 08:10:00*0.93892*0.93879*0.93903*0.93876
05/16/2014 08:15:00*0.93879*0.9387*0.93879*0.93854
05/16/2014 08:20:00*0.9387*0.93889*0.93902*0.93866
05/16/2014 08:25:00*0.93889*0.93913*0.93913*0.93888
05/16/2014 08:30:00*0.93913*0.93829*0.93937*0.93825
05/16/2014 08:35:00*0.93829*0.93905*0.93944*0.93829
05/16/2014 08:40:00*0.93905*0.93873*0.93918*0.93873
05/16/2014 08:45:00*0.93873*0.93878*0.93897*0.93839
05/16/2014 08:50:00*0.93878*0.93877*0.93895*0.93864
05/16/2014 08:55:00*0.93877*0.93919*0.93935*0.93873
05/16/2014 09:00:00*0.93919*0.93901*0.93933*0.93898
05/16/2014 09:05:00*0.93901*0.93914*0.93921*0.93887
05/16/2014 09:10:00*0.93914*0.93956*0.9396*0.93914
05/16/2014 09:15:00*0.93956*0.9396*0.93982*0.93955
05/16/2014 09:20:00*0.9396*0.93912*0.93997*0.93908
05/16/2014 09:25:00*0.93912*0.93896*0.93912*0.9388
05/16/2014 09:30:00*0.93896*0.93905*0.93913*0.93886
05/16/2014 09:35:00*0.93905*0.939*0.93941*0.93895
05/16/2014 09:40:00*0.939*0.93862*0.939*0.9385
05/16/2014 09:45:00*0.93862*0.93937*0.93961*0.93862
05/16/2014 09:50:00*0.93937*0.93929*0.93947*0.93905
05/16/2014 09:55:00*0.93929*0.93908*0.93961*0.93903
05/16/2014 10:00:00*0.93908*0.93942*0.93967*0.93908
05/16/2014 10:05:00*0.93942*0.93896*0.93967*0.93885
05/16/2014 10:10:00*0.93896*0.93902*0.93914*0.93877
05/16/2014 10:15:00*0.93902*0.93906*0.93914*0.93898
05/16/2014 10:20:00*0.93906*0.93894*0.93913*0.93883
05/16/2014 10:25:00*0.93894*0.93868*0.93894*0.93868
05/16/2014 10:30:00*0.93868*0.93835*0.93868*0.93818
05/16/2014 10:35:00*0.93835*0.93906*0.93909*0.93834
05/16/2014 10:40:00*0.93906*0.93872*0.93921*0.93861
05/16/2014 10:45:00*0.93872*0.93866*0.93879*0.93852
05/16/2014 10:50:00*0.93866*0.93881*0.93892*0.9386
05/16/2014 10:55:00*0.93881*0.93885*0.9389*0.93859
05/16/2014 11:00:00*0.93885*0.93937*0.93943*0.93885
05/16/2014 11:05:00*0.93937*0.93904*0.93945*0.93887
05/16/2014 11:10:00*0.93904*0.93879*0.93906*0.93862
05/16/2014 11:15:00*0.93879*0.93878*0.93898*0.93877
05/16/2014 11:20:00*0.93878*0.93856*0.93878*0.93846
05/16/2014 11:25:00*0.93856*0.93904*0.93907*0.93849
05/16/2014 11:30:00*0.93904*0.93868*0.93904*0.93865
05/16/2014 11:35:00*0.93868*0.93852*0.93873*0.93844
05/16/2014 11:40:00*0.93852*0.93887*0.93887*0.93852
05/16/2014 11:45:00*0.93887*0.93876*0.93889*0.93862
05/16/2014 11:50:00*0.93876*0.93894*0.93894*0.93872
05/16/2014 11:55:00*0.93894*0.93895*0.93913*0.93884
05/16/2014 12:00:00*0.93895*0.93949*0.93949*0.93874
05/16/2014 12:05:00*0.93949*0.93927*0.93951*0.93923
05/16/2014 12:10:00*0.93927*0.93932*0.93937*0.93925
05/16/2014 12:15:00*0.93932*0.93913*0.93948*0.93913
05/16/2014 12:20:00*0.93913*0.93909*0.93916*0.93908
05/16/2014 12:25:00*0.93909*0.93906*0.93918*0.93901
05/16/2014 12:30:00*0.93906*0.93908*0.93926*0.93898
05/16/2014 12:35:00*0.93908*0.93897*0.93914*0.93893
05/16/2014 12:40:00*0.93897*0.93863*0.93897*0.9386
05/16/2014 12:45:00*0.93863*0.93895*0.939*0.93863
05/16/2014 12:50:00*0.93895*0.9388*0.93895*0.93857
05/16/2014 12:55:00*0.9388*0.93866*0.93892*0.93859
05/16/2014 13:00:00*0.93866*0.93879*0.93884*0.93844
05/16/2014 13:05:00*0.93879*0.939*0.93908*0.93879
05/16/2014 13:10:00*0.939*0.93897*0.93905*0.93893
05/16/2014 13:15:00*0.93897*0.93898*0.93907*0.93895
05/16/2014 13:20:00*0.93898*0.93903*0.93909*0.93885
05/16/2014 13:25:00*0.93903*0.93863*0.93904*0.93863
05/16/2014 13:30:00*0.93863*0.93857*0.93871*0.93853
05/16/2014 13:35:00*0.93857*0.93877*0.93877*0.93843
05/16/2014 13:40:00*0.93877*0.93854*0.93877*0.93853
05/16/2014 13:45:00*0.93854*0.93832*0.93854*0.93829
05/16/2014 13:50:00*0.93832*0.93814*0.93832*0.93803
05/16/2014 13:55:00*0.93814*0.93818*0.93831*0.93814
05/16/2014 14:00:00*0.93818*0.93822*0.93828*0.93816
05/16/2014 14:05:00*0.93822*0.93824*0.93831*0.93822
05/16/2014 14:10:00*0.93824*0.93827*0.93842*0.93815
05/16/2014 14:15:00*0.93827*0.93843*0.93844*0.93812
05/16/2014 14:20:00*0.93843*0.93833*0.93847*0.93832
05/16/2014 14:25:00*0.93833*0.93824*0.93833*0.93814
05/16/2014 14:30:00*0.93824*0.93818*0.93828*0.93805
05/16/2014 14:35:00*0.93818*0.9381*0.93827*0.9381
05/16/2014 14:40:00*0.9381*0.93812*0.93814*0.93801
05/16/2014 14:45:00*0.93812*0.93814*0.93819*0.93796
05/16/2014 14:50:00*0.93814*0.93802*0.93832*0.93802
05/16/2014 14:55:00*0.93802*0.93808*0.9381*0.93791
05/16/2014 15:00:00*0.93808*0.93818*0.93826*0.93805
05/16/2014 15:05:00*0.93818*0.93823*0.93831*0.93817
05/16/2014 15:10:00*0.93823*0.93851*0.93861*0.93812
05/16/2014 15:15:00*0.93851*0.93826*0.93854*0.93792
05/16/2014 15:20:00*0.93826*0.93822*0.93847*0.93813
05/16/2014 15:25:00*0.93822*0.93807*0.93822*0.93804
05/16/2014 15:30:00*0.93807*0.93795*0.93809*0.93791
05/16/2014 15:35:00*0.93795*0.93793*0.93795*0.93785
05/16/2014 15:40:00*0.93793*0.9378*0.93795*0.9377
05/16/2014 15:45:00*0.9378*0.93772*0.93784*0.93769
05/16/2014 15:50:00*0.93772*0.93781*0.93785*0.93764
05/16/2014 15:55:00*0.93781*0.93769*0.93781*0.93769
05/16/2014 16:00:00*0.93769*0.93742*0.93785*0.93729
05/16/2014 16:05:00*0.93742*0.93764*0.93775*0.93733
05/16/2014 16:10:00*0.93764*0.93767*0.93773*0.93757
05/16/2014 16:15:00*0.93767*0.93775*0.93783*0.93767
05/16/2014 16:20:00*0.93775*0.9375*0.9378*0.93746
05/16/2014 16:25:00*0.9375*0.9373*0.93767*0.93702
05/16/2014 16:30:00*0.9373*0.93726*0.93745*0.93692
05/16/2014 16:35:00*0.93726*0.93696*0.93734*0.93696
05/16/2014 16:40:00*0.93696*0.93697*0.93701*0.93679
05/16/2014 16:45:00*0.93697*0.93746*0.93746*0.93645
05/16/2014 16:50:00*0.93746*0.93682*0.93747*0.93657
05/16/2014 16:55:00*0.93682*0.9372*0.93749*0.93664
