05/14/2014 17:05:00*0.9434*0.94323*0.9434*0.94283
05/14/2014 17:10:00*0.94323*0.94352*0.94374*0.94323
05/14/2014 17:15:00*0.94352*0.94353*0.94354*0.9434
05/14/2014 17:20:00*0.94353*0.94349*0.94355*0.94346
05/14/2014 17:25:00*0.94349*0.94366*0.94393*0.94345
05/14/2014 17:30:00*0.94366*0.94371*0.94388*0.94346
05/14/2014 17:35:00*0.94371*0.9437*0.94378*0.94368
05/14/2014 17:40:00*0.9437*0.94362*0.94379*0.94362
05/14/2014 17:45:00*0.94362*0.94343*0.94372*0.94341
05/14/2014 17:50:00*0.94343*0.94346*0.94351*0.94337
05/14/2014 17:55:00*0.94346*0.94357*0.94362*0.94346
05/14/2014 18:00:00*0.94357*0.94338*0.94362*0.94338
05/14/2014 18:05:00*0.94338*0.94357*0.94359*0.94329
05/14/2014 18:10:00*0.94357*0.9435*0.94357*0.94347
05/14/2014 18:15:00*0.9435*0.94351*0.94357*0.94349
05/14/2014 18:20:00*0.94351*0.94317*0.94353*0.94317
05/14/2014 18:25:00*0.94317*0.94352*0.94361*0.94317
05/14/2014 18:30:00*0.94352*0.94352*0.9436*0.94339
05/14/2014 18:35:00*0.94352*0.94303*0.944*0.94278
05/14/2014 18:40:00*0.94303*0.94266*0.94309*0.94266
05/14/2014 18:45:00*0.94266*0.94279*0.94286*0.94263
05/14/2014 18:50:00*0.94279*0.94288*0.94303*0.94275
05/14/2014 18:55:00*0.94288*0.94297*0.94304*0.94288
05/14/2014 19:00:00*0.94297*0.94311*0.94312*0.94293
05/14/2014 19:05:00*0.94311*0.94288*0.94315*0.94281
05/14/2014 19:10:00*0.94288*0.9429*0.94297*0.94288
05/14/2014 19:15:00*0.9429*0.94292*0.94295*0.94289
05/14/2014 19:20:00*0.94292*0.94294*0.94295*0.94285
05/14/2014 19:25:00*0.94294*0.94284*0.94294*0.94277
05/14/2014 19:30:00*0.94284*0.94261*0.94288*0.94259
05/14/2014 19:35:00*0.94261*0.94266*0.94271*0.94256
05/14/2014 19:40:00*0.94266*0.94255*0.9427*0.9425
05/14/2014 19:45:00*0.94255*0.94252*0.94285*0.94248
05/14/2014 19:50:00*0.94252*0.94264*0.94269*0.94245
05/14/2014 19:55:00*0.94264*0.94271*0.9428*0.94258
05/14/2014 20:00:00*0.94271*0.94286*0.94286*0.94269
05/14/2014 20:05:00*0.94286*0.942*0.94286*0.94199
05/14/2014 20:10:00*0.942*0.94181*0.94217*0.94177
05/14/2014 20:15:00*0.94181*0.94211*0.94214*0.94177
05/14/2014 20:20:00*0.94211*0.94215*0.94217*0.94198
05/14/2014 20:25:00*0.94215*0.94235*0.94239*0.94214
05/14/2014 20:30:00*0.94235*0.94221*0.94235*0.94211
05/14/2014 20:35:00*0.94221*0.94261*0.94276*0.94213
05/14/2014 20:40:00*0.94261*0.94283*0.94286*0.94258
05/14/2014 20:45:00*0.94283*0.9428*0.94292*0.94276
05/14/2014 20:50:00*0.9428*0.94287*0.94293*0.94275
05/14/2014 20:55:00*0.94287*0.94283*0.94294*0.94275
05/14/2014 21:00:00*0.94283*0.94313*0.94313*0.9428
05/14/2014 21:05:00*0.94313*0.94317*0.94324*0.94299
05/14/2014 21:10:00*0.94317*0.94319*0.94326*0.94306
05/14/2014 21:15:00*0.94319*0.94298*0.94319*0.94297
05/14/2014 21:20:00*0.94298*0.94314*0.94328*0.94297
05/14/2014 21:25:00*0.94314*0.94322*0.94325*0.94309
05/14/2014 21:30:00*0.94322*0.94315*0.9433*0.94314
05/14/2014 21:35:00*0.94315*0.94313*0.94324*0.9431
05/14/2014 21:40:00*0.94313*0.94324*0.94335*0.94312
05/14/2014 21:45:00*0.94324*0.94347*0.94358*0.94318
05/14/2014 21:50:00*0.94347*0.94356*0.94373*0.94338
05/14/2014 21:55:00*0.94356*0.94334*0.94373*0.94316
05/14/2014 22:00:00*0.94334*0.94313*0.94346*0.94302
05/14/2014 22:05:00*0.94313*0.9427*0.9432*0.94232
05/14/2014 22:10:00*0.9427*0.94298*0.94298*0.94265
05/14/2014 22:15:00*0.94298*0.94327*0.94334*0.94284
05/14/2014 22:20:00*0.94327*0.94315*0.94336*0.94313
05/14/2014 22:25:00*0.94315*0.94312*0.94324*0.94302
05/14/2014 22:30:00*0.94312*0.94288*0.94319*0.94285
05/14/2014 22:35:00*0.94288*0.94306*0.94307*0.94288
05/14/2014 22:40:00*0.94306*0.94309*0.94319*0.94306
05/14/2014 22:45:00*0.94309*0.94301*0.94312*0.94291
05/14/2014 22:50:00*0.94301*0.9426*0.94301*0.94258
05/14/2014 22:55:00*0.9426*0.94243*0.94262*0.94237
05/14/2014 23:00:00*0.94243*0.94244*0.9425*0.94225
05/14/2014 23:05:00*0.94244*0.94253*0.94277*0.94244
05/14/2014 23:10:00*0.94253*0.94259*0.94267*0.94252
05/14/2014 23:15:00*0.94259*0.94263*0.94267*0.94255
05/14/2014 23:20:00*0.94263*0.94252*0.94263*0.94252
05/14/2014 23:25:00*0.94252*0.94242*0.94263*0.94229
05/14/2014 23:30:00*0.94242*0.94273*0.94278*0.94241
05/14/2014 23:35:00*0.94273*0.9427*0.94276*0.94268
05/14/2014 23:40:00*0.9427*0.9427*0.94276*0.94263
05/14/2014 23:45:00*0.9427*0.94275*0.94282*0.9427
05/14/2014 23:50:00*0.94275*0.94284*0.94285*0.94266
05/14/2014 23:55:00*0.94284*0.94267*0.94284*0.94257
05/15/2014 00:00:00*0.94267*0.94265*0.94276*0.94258
05/15/2014 00:05:00*0.94265*0.9427*0.94277*0.94261
05/15/2014 00:10:00*0.9427*0.94291*0.94291*0.94249
05/15/2014 00:15:00*0.94291*0.94253*0.94294*0.94252
05/15/2014 00:20:00*0.94253*0.94247*0.94259*0.9423
05/15/2014 00:25:00*0.94247*0.94265*0.94268*0.94246
05/15/2014 00:30:00*0.94265*0.94258*0.94268*0.94252
05/15/2014 00:35:00*0.94258*0.94308*0.9432*0.94254
05/15/2014 00:40:00*0.94308*0.94285*0.94313*0.94277
05/15/2014 00:45:00*0.94285*0.94299*0.94302*0.94283
05/15/2014 00:50:00*0.94299*0.94322*0.94331*0.94294
05/15/2014 00:55:00*0.94322*0.94396*0.94408*0.94319
05/15/2014 01:00:00*0.94396*0.94404*0.94405*0.94356
05/15/2014 01:05:00*0.94404*0.94345*0.94404*0.94324
05/15/2014 01:10:00*0.94345*0.9437*0.9437*0.94338
05/15/2014 01:15:00*0.9437*0.94365*0.94372*0.94359
05/15/2014 01:20:00*0.94365*0.94353*0.9438*0.94343
05/15/2014 01:25:00*0.94353*0.94307*0.94359*0.94304
05/15/2014 01:30:00*0.94307*0.94316*0.94318*0.94297
05/15/2014 01:35:00*0.94316*0.94307*0.94319*0.94304
05/15/2014 01:40:00*0.94307*0.94323*0.94332*0.94296
05/15/2014 01:45:00*0.94323*0.94338*0.9434*0.94318
05/15/2014 01:50:00*0.94338*0.94305*0.94338*0.94304
05/15/2014 01:55:00*0.94305*0.94309*0.94317*0.943
05/15/2014 02:00:00*0.94309*0.94296*0.94309*0.94286
05/15/2014 02:05:00*0.94296*0.94293*0.94307*0.94269
05/15/2014 02:10:00*0.94293*0.94327*0.94327*0.94287
05/15/2014 02:15:00*0.94327*0.94332*0.94351*0.94323
05/15/2014 02:20:00*0.94332*0.94324*0.94349*0.94308
05/15/2014 02:25:00*0.94324*0.9432*0.94335*0.94316
05/15/2014 02:30:00*0.9432*0.94359*0.94359*0.94312
05/15/2014 02:35:00*0.94359*0.94371*0.94409*0.94351
05/15/2014 02:40:00*0.94371*0.94413*0.94416*0.9433
05/15/2014 02:45:00*0.94413*0.9441*0.94416*0.94367
05/15/2014 02:50:00*0.9441*0.9438*0.94442*0.94374
05/15/2014 02:55:00*0.9438*0.94383*0.94404*0.94352
05/15/2014 03:00:00*0.94383*0.94414*0.94432*0.94383
05/15/2014 03:05:00*0.94414*0.94373*0.94427*0.94373
05/15/2014 03:10:00*0.94373*0.94321*0.94377*0.9429
05/15/2014 03:15:00*0.94321*0.94303*0.94328*0.9429
05/15/2014 03:20:00*0.94303*0.9433*0.9433*0.94281
05/15/2014 03:25:00*0.9433*0.94294*0.94354*0.94294
05/15/2014 03:30:00*0.94294*0.94307*0.94319*0.94292
05/15/2014 03:35:00*0.94307*0.94321*0.94332*0.94307
05/15/2014 03:40:00*0.94321*0.94287*0.94331*0.94287
05/15/2014 03:45:00*0.94287*0.94243*0.94288*0.94223
05/15/2014 03:50:00*0.94243*0.94261*0.94267*0.94221
05/15/2014 03:55:00*0.94261*0.9422*0.94261*0.9421
05/15/2014 04:00:00*0.9422*0.94246*0.94254*0.94219
05/15/2014 04:05:00*0.94246*0.94225*0.9425*0.94206
05/15/2014 04:10:00*0.94225*0.94068*0.94226*0.94068
05/15/2014 04:15:00*0.94068*0.94129*0.9413*0.94063
05/15/2014 04:20:00*0.94129*0.94092*0.94151*0.94074
05/15/2014 04:25:00*0.94092*0.94147*0.94159*0.94057
05/15/2014 04:30:00*0.94147*0.94177*0.94182*0.94147
05/15/2014 04:35:00*0.94177*0.94175*0.94189*0.94171
05/15/2014 04:40:00*0.94175*0.94182*0.94182*0.94155
05/15/2014 04:45:00*0.94182*0.94171*0.94193*0.94169
05/15/2014 04:50:00*0.94171*0.94181*0.94195*0.94171
05/15/2014 04:55:00*0.94181*0.94221*0.94222*0.94181
05/15/2014 05:00:00*0.94221*0.94217*0.9423*0.94211
05/15/2014 05:05:00*0.94217*0.94245*0.94251*0.94216
05/15/2014 05:10:00*0.94245*0.9424*0.94245*0.94214
05/15/2014 05:15:00*0.9424*0.94252*0.94269*0.9424
05/15/2014 05:20:00*0.94252*0.94243*0.94258*0.9424
05/15/2014 05:25:00*0.94243*0.94224*0.94249*0.94221
05/15/2014 05:30:00*0.94224*0.94227*0.94229*0.94219
05/15/2014 05:35:00*0.94227*0.94221*0.94231*0.94215
05/15/2014 05:40:00*0.94221*0.94219*0.94221*0.94207
05/15/2014 05:45:00*0.94219*0.94214*0.94226*0.94213
05/15/2014 05:50:00*0.94214*0.94179*0.94217*0.94177
05/15/2014 05:55:00*0.94179*0.94155*0.94185*0.94152
05/15/2014 06:00:00*0.94155*0.94073*0.94156*0.94042
05/15/2014 06:05:00*0.94073*0.94089*0.94101*0.94059
05/15/2014 06:10:00*0.94089*0.94105*0.94108*0.94065
05/15/2014 06:15:00*0.94105*0.94126*0.94134*0.94098
05/15/2014 06:20:00*0.94126*0.94164*0.94185*0.94126
05/15/2014 06:25:00*0.94164*0.94156*0.94187*0.94155
05/15/2014 06:30:00*0.94156*0.94194*0.94194*0.94149
05/15/2014 06:35:00*0.94194*0.94208*0.94222*0.94191
05/15/2014 06:40:00*0.94208*0.94192*0.94213*0.94191
05/15/2014 06:45:00*0.94192*0.94193*0.94206*0.94187
05/15/2014 06:50:00*0.94193*0.94197*0.94204*0.94191
05/15/2014 06:55:00*0.94197*0.9419*0.94198*0.94186
05/15/2014 07:00:00*0.9419*0.9418*0.94191*0.94176
05/15/2014 07:05:00*0.9418*0.94127*0.9418*0.94123
05/15/2014 07:10:00*0.94127*0.94111*0.94138*0.94095
05/15/2014 07:15:00*0.94111*0.94154*0.94154*0.94111
05/15/2014 07:20:00*0.94154*0.94178*0.94182*0.9415
05/15/2014 07:25:00*0.94178*0.94168*0.94192*0.94167
05/15/2014 07:30:00*0.94168*0.94144*0.94169*0.94136
05/15/2014 07:35:00*0.94144*0.94154*0.94155*0.94137
05/15/2014 07:40:00*0.94154*0.94172*0.9418*0.94146
05/15/2014 07:45:00*0.94172*0.94112*0.94182*0.94112
05/15/2014 07:50:00*0.94112*0.94122*0.94127*0.94112
05/15/2014 07:55:00*0.94122*0.94102*0.94122*0.94091
05/15/2014 08:00:00*0.94102*0.94097*0.94104*0.9407
05/15/2014 08:05:00*0.94097*0.94045*0.94112*0.9404
05/15/2014 08:10:00*0.94045*0.94012*0.94051*0.94006
05/15/2014 08:15:00*0.94012*0.94014*0.94034*0.93994
05/15/2014 08:20:00*0.94014*0.94072*0.9408*0.94013
05/15/2014 08:25:00*0.94072*0.941*0.941*0.94064
05/15/2014 08:30:00*0.941*0.94122*0.94194*0.94086
05/15/2014 08:35:00*0.94122*0.94025*0.94149*0.93987
05/15/2014 08:40:00*0.94025*0.93986*0.9404*0.93979
05/15/2014 08:45:00*0.93986*0.94067*0.94067*0.93985
05/15/2014 08:50:00*0.94067*0.94087*0.94087*0.94022
05/15/2014 08:55:00*0.94087*0.94038*0.94098*0.94032
05/15/2014 09:00:00*0.94038*0.9398*0.94047*0.93971
05/15/2014 09:05:00*0.9398*0.94018*0.94026*0.93967
05/15/2014 09:10:00*0.94018*0.9404*0.94074*0.94006
05/15/2014 09:15:00*0.9404*0.94063*0.94103*0.94032
05/15/2014 09:20:00*0.94063*0.94123*0.94129*0.94044
05/15/2014 09:25:00*0.94123*0.94112*0.94144*0.94104
05/15/2014 09:30:00*0.94112*0.94083*0.94119*0.9408
05/15/2014 09:35:00*0.94083*0.94106*0.94114*0.94077
05/15/2014 09:40:00*0.94106*0.94071*0.94129*0.94068
05/15/2014 09:45:00*0.94071*0.94026*0.94078*0.94003
05/15/2014 09:50:00*0.94026*0.94029*0.94038*0.94011
05/15/2014 09:55:00*0.94029*0.94042*0.94046*0.94008
05/15/2014 10:00:00*0.94042*0.93891*0.94046*0.93884
05/15/2014 10:05:00*0.93891*0.93919*0.93998*0.93891
05/15/2014 10:10:00*0.93919*0.93921*0.93947*0.93902
05/15/2014 10:15:00*0.93921*0.93877*0.93985*0.93855
05/15/2014 10:20:00*0.93877*0.93956*0.94041*0.93866
05/15/2014 10:25:00*0.93956*0.93955*0.93973*0.93923
05/15/2014 10:30:00*0.93955*0.93946*0.9398*0.93937
05/15/2014 10:35:00*0.93946*0.9393*0.93952*0.93914
05/15/2014 10:40:00*0.9393*0.93889*0.9393*0.93879
05/15/2014 10:45:00*0.93889*0.93886*0.93913*0.93859
05/15/2014 10:50:00*0.93886*0.93902*0.93916*0.93869
05/15/2014 10:55:00*0.93902*0.93894*0.9391*0.93862
05/15/2014 11:00:00*0.93894*0.9396*0.93978*0.93874
05/15/2014 11:05:00*0.9396*0.93963*0.93983*0.93925
05/15/2014 11:10:00*0.93963*0.93923*0.93963*0.93913
05/15/2014 11:15:00*0.93923*0.93929*0.93963*0.93916
05/15/2014 11:20:00*0.93929*0.93978*0.93999*0.93925
05/15/2014 11:25:00*0.93978*0.94006*0.94006*0.93959
05/15/2014 11:30:00*0.94006*0.94039*0.94076*0.93998
05/15/2014 11:35:00*0.94039*0.94102*0.94108*0.94012
05/15/2014 11:40:00*0.94102*0.94072*0.94107*0.94069
05/15/2014 11:45:00*0.94072*0.94041*0.94076*0.94026
05/15/2014 11:50:00*0.94041*0.94074*0.94094*0.94033
05/15/2014 11:55:00*0.94074*0.94035*0.94088*0.9403
05/15/2014 12:00:00*0.94035*0.94014*0.94042*0.93992
05/15/2014 12:05:00*0.94014*0.93978*0.9403*0.93975
05/15/2014 12:10:00*0.93978*0.93993*0.94005*0.93976
05/15/2014 12:15:00*0.93993*0.93939*0.93993*0.93934
05/15/2014 12:20:00*0.93939*0.93927*0.93942*0.93922
05/15/2014 12:25:00*0.93927*0.93902*0.93946*0.9389
05/15/2014 12:30:00*0.93902*0.93906*0.9391*0.93873
05/15/2014 12:35:00*0.93906*0.93917*0.9392*0.93898
05/15/2014 12:40:00*0.93917*0.93908*0.93924*0.93897
05/15/2014 12:45:00*0.93908*0.9391*0.9392*0.93886
05/15/2014 12:50:00*0.9391*0.93922*0.93928*0.93897
05/15/2014 12:55:00*0.93922*0.93925*0.93936*0.9392
05/15/2014 13:00:00*0.93925*0.93945*0.93953*0.9392
05/15/2014 13:05:00*0.93945*0.93955*0.93955*0.93917
05/15/2014 13:10:00*0.93955*0.9396*0.93965*0.9395
05/15/2014 13:15:00*0.9396*0.93953*0.93966*0.93947
05/15/2014 13:20:00*0.93953*0.93966*0.93969*0.93951
05/15/2014 13:25:00*0.93966*0.93957*0.93968*0.93957
05/15/2014 13:30:00*0.93957*0.93958*0.93963*0.9395
05/15/2014 13:35:00*0.93958*0.9396*0.93963*0.93945
05/15/2014 13:40:00*0.9396*0.93969*0.9398*0.93957
05/15/2014 13:45:00*0.93969*0.9397*0.93972*0.93964
05/15/2014 13:50:00*0.9397*0.93998*0.93998*0.93968
05/15/2014 13:55:00*0.93998*0.9401*0.94012*0.93998
05/15/2014 14:00:00*0.9401*0.94011*0.94031*0.94005
05/15/2014 14:05:00*0.94011*0.94024*0.94031*0.94009
05/15/2014 14:10:00*0.94024*0.94057*0.94057*0.94015
05/15/2014 14:15:00*0.94057*0.94051*0.94076*0.94049
05/15/2014 14:20:00*0.94051*0.94029*0.94061*0.94023
05/15/2014 14:25:00*0.94029*0.94043*0.94051*0.94025
05/15/2014 14:30:00*0.94043*0.94059*0.94084*0.94038
05/15/2014 14:35:00*0.94059*0.94062*0.94096*0.94055
05/15/2014 14:40:00*0.94062*0.94023*0.94074*0.94005
05/15/2014 14:45:00*0.94023*0.94011*0.94023*0.94004
05/15/2014 14:50:00*0.94011*0.94018*0.94018*0.94006
05/15/2014 14:55:00*0.94018*0.94059*0.94061*0.94015
05/15/2014 15:00:00*0.94059*0.93997*0.94059*0.93979
05/15/2014 15:05:00*0.93997*0.93951*0.94009*0.93943
05/15/2014 15:10:00*0.93951*0.93961*0.93961*0.93927
05/15/2014 15:15:00*0.93961*0.93965*0.93976*0.93956
05/15/2014 15:20:00*0.93965*0.93962*0.93965*0.93944
05/15/2014 15:25:00*0.93962*0.93953*0.93963*0.93949
05/15/2014 15:30:00*0.93953*0.93957*0.93963*0.93932
05/15/2014 15:35:00*0.93957*0.93965*0.93975*0.93943
05/15/2014 15:40:00*0.93965*0.93967*0.93988*0.93962
05/15/2014 15:45:00*0.93967*0.93971*0.93977*0.9396
05/15/2014 15:50:00*0.93971*0.93987*0.93993*0.93969
05/15/2014 15:55:00*0.93987*0.93982*0.93993*0.93979
05/15/2014 16:00:00*0.93982*0.93964*0.93997*0.93956
05/15/2014 16:05:00*0.93964*0.93972*0.93974*0.9396
05/15/2014 16:10:00*0.93972*0.93962*0.93975*0.93959
05/15/2014 16:15:00*0.93962*0.93967*0.93969*0.93955
05/15/2014 16:20:00*0.93967*0.93976*0.93976*0.93961
05/15/2014 16:25:00*0.93976*0.93984*0.93984*0.93973
05/15/2014 16:30:00*0.93984*0.9399*0.94007*0.93982
05/15/2014 16:35:00*0.9399*0.93982*0.9399*0.93975
05/15/2014 16:40:00*0.93982*0.93994*0.94013*0.93972
05/15/2014 16:45:00*0.93994*0.94002*0.94002*0.93987
05/15/2014 16:50:00*0.94002*0.94*0.94023*0.93996
05/15/2014 16:55:00*0.94*0.93949*0.94*0.93945
05/15/2014 17:00:00*0.93949*0.94007*0.94007*0.93945
