05/13/2014 17:05:00*0.9406*0.9395*0.9406*0.93854
05/13/2014 17:10:00*0.9395*0.94017*0.94027*0.93945
05/13/2014 17:15:00*0.94017*0.94038*0.94042*0.94
05/13/2014 17:20:00*0.94038*0.94066*0.9407*0.94015
05/13/2014 17:25:00*0.94066*0.94095*0.94145*0.94065
05/13/2014 17:30:00*0.94095*0.94096*0.94143*0.94066
05/13/2014 17:35:00*0.94096*0.94152*0.94152*0.94093
05/13/2014 17:40:00*0.94152*0.94154*0.94154*0.94147
05/13/2014 17:45:00*0.94154*0.94151*0.94168*0.94118
05/13/2014 17:50:00*0.94151*0.94205*0.94209*0.94134
05/13/2014 17:55:00*0.94205*0.94196*0.94206*0.94194
05/13/2014 18:00:00*0.94196*0.9424*0.94243*0.94188
05/13/2014 18:05:00*0.9424*0.9415*0.94247*0.94147
05/13/2014 18:10:00*0.9415*0.94192*0.94206*0.94147
05/13/2014 18:15:00*0.94192*0.94204*0.94204*0.94192
05/13/2014 18:20:00*0.94204*0.94226*0.94233*0.94197
05/13/2014 18:25:00*0.94226*0.94229*0.94231*0.94214
05/13/2014 18:30:00*0.94229*0.94264*0.94283*0.94226
05/13/2014 18:35:00*0.94264*0.94269*0.94286*0.94242
05/13/2014 18:40:00*0.94269*0.94204*0.94269*0.94204
05/13/2014 18:45:00*0.94204*0.94209*0.94261*0.94194
05/13/2014 18:50:00*0.94209*0.94129*0.94218*0.94077
05/13/2014 18:55:00*0.94129*0.94159*0.94169*0.94129
05/13/2014 19:00:00*0.94159*0.9416*0.94164*0.94153
05/13/2014 19:05:00*0.9416*0.94167*0.94172*0.9416
05/13/2014 19:10:00*0.94167*0.94088*0.94173*0.94083
05/13/2014 19:15:00*0.94088*0.94087*0.94096*0.94065
05/13/2014 19:20:00*0.94087*0.94086*0.9411*0.9408
05/13/2014 19:25:00*0.94086*0.94078*0.94086*0.94069
05/13/2014 19:30:00*0.94078*0.94085*0.94089*0.94071
05/13/2014 19:35:00*0.94085*0.94115*0.94125*0.94085
05/13/2014 19:40:00*0.94115*0.94122*0.94134*0.94115
05/13/2014 19:45:00*0.94122*0.94125*0.9413*0.94122
05/13/2014 19:50:00*0.94125*0.94121*0.94126*0.94113
05/13/2014 19:55:00*0.94121*0.94115*0.94132*0.94111
05/13/2014 20:00:00*0.94115*0.94078*0.94117*0.94078
05/13/2014 20:05:00*0.94078*0.94079*0.94116*0.94055
05/13/2014 20:10:00*0.94079*0.94062*0.94085*0.94046
05/13/2014 20:15:00*0.94062*0.94081*0.94085*0.94062
05/13/2014 20:20:00*0.94081*0.94149*0.94151*0.94081
05/13/2014 20:25:00*0.94149*0.94196*0.94196*0.94147
05/13/2014 20:30:00*0.94196*0.94177*0.94196*0.94165
05/13/2014 20:35:00*0.94177*0.94186*0.94193*0.94177
05/13/2014 20:40:00*0.94186*0.94189*0.94205*0.94182
05/13/2014 20:45:00*0.94189*0.94164*0.94195*0.94156
05/13/2014 20:50:00*0.94164*0.94171*0.94173*0.94156
05/13/2014 20:55:00*0.94171*0.94179*0.94179*0.94166
05/13/2014 21:00:00*0.94179*0.94186*0.94198*0.94175
05/13/2014 21:05:00*0.94186*0.94198*0.94207*0.94181
05/13/2014 21:10:00*0.94198*0.94236*0.94236*0.94198
05/13/2014 21:15:00*0.94236*0.94247*0.94261*0.94233
05/13/2014 21:20:00*0.94247*0.94248*0.94261*0.94243
05/13/2014 21:25:00*0.94248*0.94245*0.94272*0.94243
05/13/2014 21:30:00*0.94245*0.94246*0.94249*0.94234
05/13/2014 21:35:00*0.94246*0.94264*0.94269*0.94244
05/13/2014 21:40:00*0.94264*0.9425*0.94283*0.9425
05/13/2014 21:45:00*0.9425*0.94277*0.94277*0.94241
05/13/2014 21:50:00*0.94277*0.94275*0.94285*0.94263
05/13/2014 21:55:00*0.94275*0.9426*0.94275*0.94255
05/13/2014 22:00:00*0.9426*0.94245*0.94265*0.9424
05/13/2014 22:05:00*0.94245*0.94257*0.94257*0.94242
05/13/2014 22:10:00*0.94257*0.94259*0.94263*0.94255
05/13/2014 22:15:00*0.94259*0.94259*0.94262*0.94253
05/13/2014 22:20:00*0.94259*0.94239*0.94259*0.94238
05/13/2014 22:25:00*0.94239*0.94252*0.94254*0.94227
05/13/2014 22:30:00*0.94252*0.94261*0.94266*0.94252
05/13/2014 22:35:00*0.94261*0.94253*0.94266*0.94251
05/13/2014 22:40:00*0.94253*0.94248*0.94267*0.94248
05/13/2014 22:45:00*0.94248*0.94236*0.94257*0.94236
05/13/2014 22:50:00*0.94236*0.94235*0.94242*0.94231
05/13/2014 22:55:00*0.94235*0.94243*0.94248*0.94235
05/13/2014 23:00:00*0.94243*0.94256*0.94272*0.94243
05/13/2014 23:05:00*0.94256*0.94261*0.94276*0.9425
05/13/2014 23:10:00*0.94261*0.94246*0.9427*0.94244
05/13/2014 23:15:00*0.94246*0.94313*0.94339*0.9424
05/13/2014 23:20:00*0.94313*0.94313*0.94352*0.94288
05/13/2014 23:25:00*0.94313*0.94318*0.94325*0.94305
05/13/2014 23:30:00*0.94318*0.94365*0.94365*0.94318
05/13/2014 23:35:00*0.94365*0.94355*0.94365*0.94332
05/13/2014 23:40:00*0.94355*0.94369*0.94371*0.94355
05/13/2014 23:45:00*0.94369*0.94357*0.94407*0.94357
05/13/2014 23:50:00*0.94357*0.94374*0.94383*0.94346
05/13/2014 23:55:00*0.94374*0.94407*0.94416*0.94374
05/14/2014 00:00:00*0.94407*0.94427*0.94427*0.94398
05/14/2014 00:05:00*0.94427*0.94439*0.94449*0.94417
05/14/2014 00:10:00*0.94439*0.94422*0.94441*0.94422
05/14/2014 00:15:00*0.94422*0.94422*0.94435*0.94421
05/14/2014 00:20:00*0.94422*0.94401*0.94427*0.944
05/14/2014 00:25:00*0.94401*0.94409*0.94419*0.94401
05/14/2014 00:30:00*0.94409*0.94408*0.94415*0.94403
05/14/2014 00:35:00*0.94408*0.94408*0.94408*0.94375
05/14/2014 00:40:00*0.94408*0.94404*0.94413*0.9439
05/14/2014 00:45:00*0.94404*0.94441*0.94445*0.94403
05/14/2014 00:50:00*0.94441*0.94422*0.94447*0.94419
05/14/2014 00:55:00*0.94422*0.94419*0.94436*0.94416
05/14/2014 01:00:00*0.94419*0.9444*0.94466*0.94414
05/14/2014 01:05:00*0.9444*0.94422*0.94442*0.94419
05/14/2014 01:10:00*0.94422*0.94432*0.94462*0.9442
05/14/2014 01:15:00*0.94432*0.944*0.94436*0.944
05/14/2014 01:20:00*0.944*0.94418*0.94433*0.944
05/14/2014 01:25:00*0.94418*0.94417*0.94433*0.94416
05/14/2014 01:30:00*0.94417*0.94426*0.94439*0.94414
05/14/2014 01:35:00*0.94426*0.94415*0.94445*0.9441
05/14/2014 01:40:00*0.94415*0.94387*0.94432*0.94386
05/14/2014 01:45:00*0.94387*0.94391*0.94397*0.94378
05/14/2014 01:50:00*0.94391*0.94408*0.94411*0.94383
05/14/2014 01:55:00*0.94408*0.94411*0.94411*0.94398
05/14/2014 02:00:00*0.94411*0.94378*0.94411*0.94356
05/14/2014 02:05:00*0.94378*0.94366*0.94386*0.94336
05/14/2014 02:10:00*0.94366*0.94412*0.94412*0.94363
05/14/2014 02:15:00*0.94412*0.94386*0.9443*0.94383
05/14/2014 02:20:00*0.94386*0.94405*0.94407*0.94385
05/14/2014 02:25:00*0.94405*0.94404*0.94411*0.94398
05/14/2014 02:30:00*0.94404*0.94414*0.94431*0.94402
05/14/2014 02:35:00*0.94414*0.94411*0.94428*0.94403
05/14/2014 02:40:00*0.94411*0.94376*0.94413*0.94373
05/14/2014 02:45:00*0.94376*0.94365*0.94376*0.94348
05/14/2014 02:50:00*0.94365*0.94349*0.94391*0.94349
05/14/2014 02:55:00*0.94349*0.94332*0.94354*0.94313
05/14/2014 03:00:00*0.94332*0.94367*0.94367*0.94332
05/14/2014 03:05:00*0.94367*0.94412*0.94417*0.94346
05/14/2014 03:10:00*0.94412*0.94375*0.94412*0.94361
05/14/2014 03:15:00*0.94375*0.94389*0.94414*0.94375
05/14/2014 03:20:00*0.94389*0.94368*0.94391*0.94356
05/14/2014 03:25:00*0.94368*0.94392*0.94411*0.94362
05/14/2014 03:30:00*0.94392*0.94388*0.94409*0.94372
05/14/2014 03:35:00*0.94388*0.94384*0.94388*0.94355
05/14/2014 03:40:00*0.94384*0.94391*0.94405*0.94384
05/14/2014 03:45:00*0.94391*0.94395*0.94406*0.94384
05/14/2014 03:50:00*0.94395*0.94337*0.94395*0.94316
05/14/2014 03:55:00*0.94337*0.94338*0.94347*0.94327
05/14/2014 04:00:00*0.94338*0.94318*0.94338*0.94311
05/14/2014 04:05:00*0.94318*0.94313*0.94327*0.94304
05/14/2014 04:10:00*0.94313*0.94316*0.94329*0.94299
05/14/2014 04:15:00*0.94316*0.94318*0.9433*0.94296
05/14/2014 04:20:00*0.94318*0.94362*0.9438*0.94315
05/14/2014 04:25:00*0.94362*0.9434*0.94369*0.94327
05/14/2014 04:30:00*0.9434*0.94316*0.9434*0.94314
05/14/2014 04:35:00*0.94316*0.94313*0.94328*0.94298
05/14/2014 04:40:00*0.94313*0.94297*0.94323*0.94294
05/14/2014 04:45:00*0.94297*0.94269*0.943*0.9423
05/14/2014 04:50:00*0.94269*0.94308*0.9432*0.94266
05/14/2014 04:55:00*0.94308*0.94292*0.94331*0.94292
05/14/2014 05:00:00*0.94292*0.94285*0.94296*0.94277
05/14/2014 05:05:00*0.94285*0.94299*0.94316*0.94272
05/14/2014 05:10:00*0.94299*0.94294*0.94315*0.94279
05/14/2014 05:15:00*0.94294*0.94287*0.94303*0.94277
05/14/2014 05:20:00*0.94287*0.94329*0.94343*0.94282
05/14/2014 05:25:00*0.94329*0.94342*0.94354*0.94328
05/14/2014 05:30:00*0.94342*0.94352*0.94352*0.94334
05/14/2014 05:35:00*0.94352*0.94336*0.94352*0.94321
05/14/2014 05:40:00*0.94336*0.94346*0.94392*0.9433
05/14/2014 05:45:00*0.94346*0.94359*0.94378*0.94327
05/14/2014 05:50:00*0.94359*0.94344*0.94359*0.94323
05/14/2014 05:55:00*0.94344*0.94331*0.94354*0.9432
05/14/2014 06:00:00*0.94331*0.94341*0.9436*0.94328
05/14/2014 06:05:00*0.94341*0.94358*0.9436*0.94301
05/14/2014 06:10:00*0.94358*0.94358*0.94361*0.94327
05/14/2014 06:15:00*0.94358*0.94353*0.94363*0.94343
05/14/2014 06:20:00*0.94353*0.94313*0.9436*0.94313
05/14/2014 06:25:00*0.94313*0.94315*0.94322*0.94283
05/14/2014 06:30:00*0.94315*0.94345*0.9435*0.94314
05/14/2014 06:35:00*0.94345*0.94319*0.94361*0.94319
05/14/2014 06:40:00*0.94319*0.94315*0.94321*0.94299
05/14/2014 06:45:00*0.94315*0.94362*0.94367*0.94312
05/14/2014 06:50:00*0.94362*0.9444*0.94448*0.94358
05/14/2014 06:55:00*0.9444*0.94386*0.94445*0.94382
05/14/2014 07:00:00*0.94386*0.94372*0.94403*0.94348
05/14/2014 07:05:00*0.94372*0.9444*0.94445*0.94329
05/14/2014 07:10:00*0.9444*0.94433*0.94459*0.94413
05/14/2014 07:15:00*0.94433*0.94399*0.94433*0.94394
05/14/2014 07:20:00*0.94399*0.9436*0.94401*0.94356
05/14/2014 07:25:00*0.9436*0.94404*0.94419*0.94358
05/14/2014 07:30:00*0.94404*0.94449*0.94453*0.94402
05/14/2014 07:35:00*0.94449*0.94431*0.94454*0.94425
05/14/2014 07:40:00*0.94431*0.94505*0.94517*0.94431
05/14/2014 07:45:00*0.94505*0.94487*0.9452*0.94481
05/14/2014 07:50:00*0.94487*0.94495*0.94559*0.94485
05/14/2014 07:55:00*0.94495*0.94478*0.94505*0.94465
05/14/2014 08:00:00*0.94478*0.94519*0.9453*0.94478
05/14/2014 08:05:00*0.94519*0.9452*0.94533*0.94507
05/14/2014 08:10:00*0.9452*0.94522*0.94537*0.9451
05/14/2014 08:15:00*0.94522*0.94493*0.94526*0.94478
05/14/2014 08:20:00*0.94493*0.94538*0.94572*0.94493
05/14/2014 08:25:00*0.94538*0.94568*0.94582*0.94528
05/14/2014 08:30:00*0.94568*0.94557*0.94574*0.94537
05/14/2014 08:35:00*0.94557*0.9451*0.94562*0.94505
05/14/2014 08:40:00*0.9451*0.94428*0.9453*0.94428
05/14/2014 08:45:00*0.94428*0.94464*0.94464*0.94394
05/14/2014 08:50:00*0.94464*0.94462*0.94488*0.94455
05/14/2014 08:55:00*0.94462*0.94432*0.94462*0.94414
05/14/2014 09:00:00*0.94432*0.94495*0.94506*0.9443
05/14/2014 09:05:00*0.94495*0.94442*0.94495*0.94442
05/14/2014 09:10:00*0.94442*0.94452*0.94468*0.94439
05/14/2014 09:15:00*0.94452*0.94466*0.94477*0.94448
05/14/2014 09:20:00*0.94466*0.94463*0.94479*0.94447
05/14/2014 09:25:00*0.94463*0.94469*0.94485*0.94463
05/14/2014 09:30:00*0.94469*0.9448*0.9448*0.94455
05/14/2014 09:35:00*0.9448*0.94485*0.94499*0.94471
05/14/2014 09:40:00*0.94485*0.94482*0.94514*0.94476
05/14/2014 09:45:00*0.94482*0.94447*0.94485*0.94417
05/14/2014 09:50:00*0.94447*0.94494*0.94506*0.94436
05/14/2014 09:55:00*0.94494*0.94497*0.94512*0.94478
05/14/2014 10:00:00*0.94497*0.94498*0.94523*0.94494
05/14/2014 10:05:00*0.94498*0.94524*0.94545*0.94498
05/14/2014 10:10:00*0.94524*0.94484*0.94524*0.94469
05/14/2014 10:15:00*0.94484*0.94495*0.94505*0.94465
05/14/2014 10:20:00*0.94495*0.94531*0.94541*0.94471
05/14/2014 10:25:00*0.94531*0.94505*0.94537*0.94498
05/14/2014 10:30:00*0.94505*0.94512*0.94516*0.94479
05/14/2014 10:35:00*0.94512*0.94461*0.94512*0.94449
05/14/2014 10:40:00*0.94461*0.94459*0.94475*0.94439
05/14/2014 10:45:00*0.94459*0.94469*0.94486*0.94453
05/14/2014 10:50:00*0.94469*0.94432*0.94472*0.94421
05/14/2014 10:55:00*0.94432*0.94401*0.94444*0.94382
05/14/2014 11:00:00*0.94401*0.94359*0.94409*0.94355
05/14/2014 11:05:00*0.94359*0.94363*0.94396*0.94359
05/14/2014 11:10:00*0.94363*0.94322*0.94366*0.94312
05/14/2014 11:15:00*0.94322*0.94277*0.94327*0.94253
05/14/2014 11:20:00*0.94277*0.94262*0.94295*0.94235
05/14/2014 11:25:00*0.94262*0.94325*0.94326*0.94249
05/14/2014 11:30:00*0.94325*0.94341*0.94345*0.94306
05/14/2014 11:35:00*0.94341*0.94322*0.9435*0.94308
05/14/2014 11:40:00*0.94322*0.94343*0.94374*0.94322
05/14/2014 11:45:00*0.94343*0.94361*0.94366*0.94333
05/14/2014 11:50:00*0.94361*0.94376*0.94376*0.94346
05/14/2014 11:55:00*0.94376*0.94372*0.94399*0.94369
05/14/2014 12:00:00*0.94372*0.94369*0.94377*0.94348
05/14/2014 12:05:00*0.94369*0.94401*0.94405*0.94365
05/14/2014 12:10:00*0.94401*0.94379*0.94419*0.94375
05/14/2014 12:15:00*0.94379*0.94384*0.94418*0.9437
05/14/2014 12:20:00*0.94384*0.94376*0.94426*0.94372
05/14/2014 12:25:00*0.94376*0.94353*0.94384*0.94349
05/14/2014 12:30:00*0.94353*0.94336*0.94353*0.94336
05/14/2014 12:35:00*0.94336*0.94353*0.94371*0.94329
05/14/2014 12:40:00*0.94353*0.94315*0.94353*0.94305
05/14/2014 12:45:00*0.94315*0.94315*0.94319*0.94294
05/14/2014 12:50:00*0.94315*0.94315*0.94327*0.9431
05/14/2014 12:55:00*0.94315*0.94313*0.94329*0.94307
05/14/2014 13:00:00*0.94313*0.94304*0.94332*0.94292
05/14/2014 13:05:00*0.94304*0.94326*0.94331*0.943
05/14/2014 13:10:00*0.94326*0.94311*0.94361*0.94311
05/14/2014 13:15:00*0.94311*0.94315*0.94324*0.94303
05/14/2014 13:20:00*0.94315*0.94299*0.94326*0.94299
05/14/2014 13:25:00*0.94299*0.94293*0.94302*0.94287
05/14/2014 13:30:00*0.94293*0.94288*0.94299*0.94282
05/14/2014 13:35:00*0.94288*0.94232*0.9429*0.94226
05/14/2014 13:40:00*0.94232*0.94287*0.9429*0.94229
05/14/2014 13:45:00*0.94287*0.94276*0.94293*0.94271
05/14/2014 13:50:00*0.94276*0.94268*0.9428*0.94268
05/14/2014 13:55:00*0.94268*0.94275*0.94283*0.94262
05/14/2014 14:00:00*0.94275*0.94277*0.94292*0.94275
05/14/2014 14:05:00*0.94277*0.94266*0.94286*0.9426
05/14/2014 14:10:00*0.94266*0.94293*0.94293*0.94265
05/14/2014 14:15:00*0.94293*0.94284*0.94295*0.94284
05/14/2014 14:20:00*0.94284*0.94275*0.94284*0.94275
05/14/2014 14:25:00*0.94275*0.94272*0.94276*0.94267
05/14/2014 14:30:00*0.94272*0.94283*0.94283*0.94263
05/14/2014 14:35:00*0.94283*0.94307*0.94307*0.94281
05/14/2014 14:40:00*0.94307*0.94287*0.94316*0.94284
05/14/2014 14:45:00*0.94287*0.94274*0.94287*0.94256
05/14/2014 14:50:00*0.94274*0.94277*0.94285*0.94268
05/14/2014 14:55:00*0.94277*0.94273*0.94292*0.94251
05/14/2014 15:00:00*0.94273*0.94284*0.94292*0.94254
05/14/2014 15:05:00*0.94284*0.94262*0.94301*0.94244
05/14/2014 15:10:00*0.94262*0.9425*0.94265*0.94237
05/14/2014 15:15:00*0.9425*0.94225*0.9425*0.942
05/14/2014 15:20:00*0.94225*0.94234*0.94249*0.94225
05/14/2014 15:25:00*0.94234*0.94229*0.94236*0.94225
05/14/2014 15:30:00*0.94229*0.94235*0.94237*0.94229
05/14/2014 15:35:00*0.94235*0.94234*0.94255*0.94231
05/14/2014 15:40:00*0.94234*0.94245*0.94245*0.94234
05/14/2014 15:45:00*0.94245*0.94255*0.94255*0.94244
05/14/2014 15:50:00*0.94255*0.94253*0.9427*0.94247
05/14/2014 15:55:00*0.94253*0.94243*0.94254*0.94217
05/14/2014 16:00:00*0.94243*0.94266*0.94266*0.94228
05/14/2014 16:05:00*0.94266*0.94314*0.94314*0.94252
05/14/2014 16:10:00*0.94314*0.94278*0.94331*0.94267
05/14/2014 16:15:00*0.94278*0.9429*0.94304*0.94278
05/14/2014 16:20:00*0.9429*0.94302*0.94303*0.9429
05/14/2014 16:25:00*0.94302*0.94317*0.94324*0.943
05/14/2014 16:30:00*0.94317*0.94321*0.94329*0.94308
05/14/2014 16:35:00*0.94321*0.9432*0.94322*0.9431
05/14/2014 16:40:00*0.9432*0.9434*0.9434*0.94313
05/14/2014 16:45:00*0.9434*0.94352*0.94358*0.94324
05/14/2014 16:50:00*0.94352*0.94368*0.94371*0.94346
05/14/2014 16:55:00*0.94368*0.94372*0.94387*0.94368
05/14/2014 17:00:00*0.94372*0.9434*0.94374*0.94339
