05/12/2014 17:05:00*0.93846*0.93899*0.93899*0.9384
05/12/2014 17:10:00*0.93899*0.93884*0.93899*0.93856
05/12/2014 17:15:00*0.93884*0.93888*0.93917*0.93876
05/12/2014 17:20:00*0.93888*0.93893*0.93908*0.93884
05/12/2014 17:25:00*0.93893*0.93897*0.93902*0.93877
05/12/2014 17:30:00*0.93897*0.93903*0.93905*0.9389
05/12/2014 17:35:00*0.93903*0.93914*0.93917*0.93903
05/12/2014 17:40:00*0.93914*0.93891*0.93916*0.93891
05/12/2014 17:45:00*0.93891*0.93886*0.93893*0.93883
05/12/2014 17:50:00*0.93886*0.93912*0.93912*0.93885
05/12/2014 17:55:00*0.93912*0.93902*0.93912*0.93889
05/12/2014 18:00:00*0.93902*0.93897*0.93913*0.93895
05/12/2014 18:05:00*0.93897*0.93909*0.93912*0.93892
05/12/2014 18:10:00*0.93909*0.93899*0.93912*0.93898
05/12/2014 18:15:00*0.93899*0.93912*0.93918*0.93898
05/12/2014 18:20:00*0.93912*0.93912*0.93912*0.93904
05/12/2014 18:25:00*0.93912*0.93896*0.9392*0.93893
05/12/2014 18:30:00*0.93896*0.93924*0.93924*0.93895
05/12/2014 18:35:00*0.93924*0.93938*0.93956*0.93914
05/12/2014 18:40:00*0.93938*0.9396*0.93974*0.93934
05/12/2014 18:45:00*0.9396*0.93977*0.93979*0.9395
05/12/2014 18:50:00*0.93977*0.93964*0.93979*0.93947
05/12/2014 18:55:00*0.93964*0.93962*0.93981*0.93961
05/12/2014 19:00:00*0.93962*0.93953*0.93962*0.93952
05/12/2014 19:05:00*0.93953*0.93938*0.93956*0.93938
05/12/2014 19:10:00*0.93938*0.93949*0.93953*0.93935
05/12/2014 19:15:00*0.93949*0.93954*0.93959*0.93949
05/12/2014 19:20:00*0.93954*0.93977*0.93985*0.93954
05/12/2014 19:25:00*0.93977*0.93975*0.93978*0.93965
05/12/2014 19:30:00*0.93975*0.93957*0.93984*0.93957
05/12/2014 19:35:00*0.93957*0.93931*0.93957*0.93931
05/12/2014 19:40:00*0.93931*0.93949*0.93958*0.93931
05/12/2014 19:45:00*0.93949*0.93956*0.93959*0.93946
05/12/2014 19:50:00*0.93956*0.93949*0.93956*0.93946
05/12/2014 19:55:00*0.93949*0.93955*0.93956*0.93949
05/12/2014 20:00:00*0.93955*0.93961*0.93964*0.93955
05/12/2014 20:05:00*0.93961*0.9396*0.93969*0.9396
05/12/2014 20:10:00*0.9396*0.93963*0.93966*0.93955
05/12/2014 20:15:00*0.93963*0.9396*0.93967*0.93958
05/12/2014 20:20:00*0.9396*0.93957*0.93965*0.93957
05/12/2014 20:25:00*0.93957*0.9398*0.9398*0.93957
05/12/2014 20:30:00*0.9398*0.94013*0.94013*0.93978
05/12/2014 20:35:00*0.94013*0.93998*0.94013*0.93988
05/12/2014 20:40:00*0.93998*0.94032*0.94051*0.93998
05/12/2014 20:45:00*0.94032*0.94007*0.94036*0.93994
05/12/2014 20:50:00*0.94007*0.94*0.9403*0.94
05/12/2014 20:55:00*0.94*0.9398*0.94011*0.93974
05/12/2014 21:00:00*0.9398*0.93991*0.94003*0.9398
05/12/2014 21:05:00*0.93991*0.94003*0.94012*0.93991
05/12/2014 21:10:00*0.94003*0.93989*0.94008*0.93989
05/12/2014 21:15:00*0.93989*0.93995*0.93998*0.93983
05/12/2014 21:20:00*0.93995*0.93986*0.93997*0.93982
05/12/2014 21:25:00*0.93986*0.93995*0.93999*0.93981
05/12/2014 21:30:00*0.93995*0.94003*0.94006*0.93985
05/12/2014 21:35:00*0.94003*0.93979*0.94006*0.93969
05/12/2014 21:40:00*0.93979*0.93961*0.93979*0.93946
05/12/2014 21:45:00*0.93961*0.93977*0.93977*0.93956
05/12/2014 21:50:00*0.93977*0.93995*0.93999*0.93977
05/12/2014 21:55:00*0.93995*0.93995*0.93999*0.93985
05/12/2014 22:00:00*0.93995*0.94002*0.94009*0.93994
05/12/2014 22:05:00*0.94002*0.94005*0.94007*0.93997
05/12/2014 22:10:00*0.94005*0.94009*0.94015*0.93991
05/12/2014 22:15:00*0.94009*0.94015*0.94015*0.94006
05/12/2014 22:20:00*0.94015*0.94023*0.94026*0.94013
05/12/2014 22:25:00*0.94023*0.9403*0.9403*0.94015
05/12/2014 22:30:00*0.9403*0.94038*0.94041*0.94021
05/12/2014 22:35:00*0.94038*0.94021*0.94038*0.94018
05/12/2014 22:40:00*0.94021*0.94007*0.94021*0.94006
05/12/2014 22:45:00*0.94007*0.94011*0.94014*0.94006
05/12/2014 22:50:00*0.94011*0.94005*0.94011*0.93998
05/12/2014 22:55:00*0.94005*0.94002*0.94006*0.94001
05/12/2014 23:00:00*0.94002*0.94011*0.94012*0.94002
05/12/2014 23:05:00*0.94011*0.94017*0.94025*0.94002
05/12/2014 23:10:00*0.94017*0.94008*0.94033*0.94006
05/12/2014 23:15:00*0.94008*0.93997*0.94016*0.93975
05/12/2014 23:20:00*0.93997*0.94007*0.94018*0.93997
05/12/2014 23:25:00*0.94007*0.94018*0.94019*0.94007
05/12/2014 23:30:00*0.94018*0.94047*0.94047*0.94016
05/12/2014 23:35:00*0.94047*0.94008*0.94047*0.94004
05/12/2014 23:40:00*0.94008*0.94026*0.94027*0.94008
05/12/2014 23:45:00*0.94026*0.94048*0.94049*0.94016
05/12/2014 23:50:00*0.94048*0.94056*0.94091*0.94041
05/12/2014 23:55:00*0.94056*0.94053*0.94063*0.94052
05/13/2014 00:00:00*0.94053*0.94062*0.94072*0.94052
05/13/2014 00:05:00*0.94062*0.94085*0.9409*0.94061
05/13/2014 00:10:00*0.94085*0.94127*0.94128*0.94079
05/13/2014 00:15:00*0.94127*0.94102*0.94127*0.94097
05/13/2014 00:20:00*0.94102*0.94096*0.94119*0.94096
05/13/2014 00:25:00*0.94096*0.94075*0.941*0.94048
05/13/2014 00:30:00*0.94075*0.9405*0.94075*0.94037
05/13/2014 00:35:00*0.9405*0.94041*0.94057*0.94039
05/13/2014 00:40:00*0.94041*0.9405*0.94054*0.94041
05/13/2014 00:45:00*0.9405*0.94046*0.94054*0.94036
05/13/2014 00:50:00*0.94046*0.94077*0.9408*0.94044
05/13/2014 00:55:00*0.94077*0.94079*0.94087*0.9407
05/13/2014 01:00:00*0.94079*0.94083*0.94089*0.94077
05/13/2014 01:05:00*0.94083*0.941*0.941*0.94073
05/13/2014 01:10:00*0.941*0.94083*0.941*0.94078
05/13/2014 01:15:00*0.94083*0.94056*0.94083*0.94056
05/13/2014 01:20:00*0.94056*0.94023*0.94056*0.94023
05/13/2014 01:25:00*0.94023*0.94017*0.94032*0.94005
05/13/2014 01:30:00*0.94017*0.93963*0.94017*0.93962
05/13/2014 01:35:00*0.93963*0.94054*0.94063*0.9393
05/13/2014 01:40:00*0.94054*0.94077*0.94079*0.94051
05/13/2014 01:45:00*0.94077*0.94073*0.94112*0.94068
05/13/2014 01:50:00*0.94073*0.9407*0.94076*0.94058
05/13/2014 01:55:00*0.9407*0.94081*0.94116*0.9407
05/13/2014 02:00:00*0.94081*0.94096*0.941*0.94081
05/13/2014 02:05:00*0.94096*0.94116*0.94122*0.94091
05/13/2014 02:10:00*0.94116*0.94105*0.94116*0.94099
05/13/2014 02:15:00*0.94105*0.94088*0.94113*0.94082
05/13/2014 02:20:00*0.94088*0.94041*0.941*0.94035
05/13/2014 02:25:00*0.94041*0.94115*0.94123*0.94039
05/13/2014 02:30:00*0.94115*0.94082*0.94122*0.94069
05/13/2014 02:35:00*0.94082*0.94099*0.94115*0.94078
05/13/2014 02:40:00*0.94099*0.94101*0.94109*0.9409
05/13/2014 02:45:00*0.94101*0.94105*0.94128*0.94079
05/13/2014 02:50:00*0.94105*0.94106*0.9411*0.94071
05/13/2014 02:55:00*0.94106*0.94057*0.94107*0.94054
05/13/2014 03:00:00*0.94057*0.94049*0.9406*0.94028
05/13/2014 03:05:00*0.94049*0.94085*0.9409*0.9404
05/13/2014 03:10:00*0.94085*0.94075*0.94089*0.94066
05/13/2014 03:15:00*0.94075*0.94094*0.94096*0.94071
05/13/2014 03:20:00*0.94094*0.94153*0.94159*0.94087
05/13/2014 03:25:00*0.94153*0.94173*0.94231*0.94153
05/13/2014 03:30:00*0.94173*0.94157*0.9419*0.94157
05/13/2014 03:35:00*0.94157*0.94173*0.94176*0.9415
05/13/2014 03:40:00*0.94173*0.94187*0.94201*0.94171
05/13/2014 03:45:00*0.94187*0.94212*0.94233*0.94187
05/13/2014 03:50:00*0.94212*0.94206*0.94212*0.94198
05/13/2014 03:55:00*0.94206*0.9418*0.94206*0.9418
05/13/2014 04:00:00*0.9418*0.9418*0.94193*0.94171
05/13/2014 04:05:00*0.9418*0.94181*0.94191*0.94179
05/13/2014 04:10:00*0.94181*0.94167*0.94192*0.94159
05/13/2014 04:15:00*0.94167*0.94244*0.94244*0.94167
05/13/2014 04:20:00*0.94244*0.94217*0.94248*0.94217
05/13/2014 04:25:00*0.94217*0.94214*0.94222*0.9421
05/13/2014 04:30:00*0.94214*0.94221*0.94221*0.94196
05/13/2014 04:35:00*0.94221*0.94203*0.94235*0.9419
05/13/2014 04:40:00*0.94203*0.94204*0.94217*0.94197
05/13/2014 04:45:00*0.94204*0.942*0.94213*0.94188
05/13/2014 04:50:00*0.942*0.94231*0.94235*0.94193
05/13/2014 04:55:00*0.94231*0.94219*0.94242*0.94218
05/13/2014 05:00:00*0.94219*0.9419*0.94223*0.94186
05/13/2014 05:05:00*0.9419*0.942*0.942*0.94169
05/13/2014 05:10:00*0.942*0.94181*0.94219*0.94171
05/13/2014 05:15:00*0.94181*0.94179*0.94195*0.94167
05/13/2014 05:20:00*0.94179*0.94154*0.94185*0.94154
05/13/2014 05:25:00*0.94154*0.94179*0.94181*0.94154
05/13/2014 05:30:00*0.94179*0.94185*0.94187*0.9416
05/13/2014 05:35:00*0.94185*0.94221*0.94224*0.94185
05/13/2014 05:40:00*0.94221*0.94229*0.94229*0.94205
05/13/2014 05:45:00*0.94229*0.9423*0.94236*0.94224
05/13/2014 05:50:00*0.9423*0.94205*0.9423*0.94204
05/13/2014 05:55:00*0.94205*0.94185*0.94207*0.94178
05/13/2014 06:00:00*0.94185*0.94176*0.942*0.94175
05/13/2014 06:05:00*0.94176*0.94163*0.94178*0.94158
05/13/2014 06:10:00*0.94163*0.94201*0.94203*0.94148
05/13/2014 06:15:00*0.94201*0.94182*0.94219*0.94179
05/13/2014 06:20:00*0.94182*0.94151*0.94182*0.94145
05/13/2014 06:25:00*0.94151*0.94177*0.9418*0.94151
05/13/2014 06:30:00*0.94177*0.94155*0.94177*0.94153
05/13/2014 06:35:00*0.94155*0.94171*0.94178*0.94144
05/13/2014 06:40:00*0.94171*0.94144*0.94171*0.94144
05/13/2014 06:45:00*0.94144*0.94118*0.94152*0.94115
05/13/2014 06:50:00*0.94118*0.94123*0.94137*0.94107
05/13/2014 06:55:00*0.94123*0.94109*0.94123*0.94099
05/13/2014 07:00:00*0.94109*0.94144*0.94144*0.941
05/13/2014 07:05:00*0.94144*0.94064*0.94144*0.94064
05/13/2014 07:10:00*0.94064*0.9413*0.94134*0.94054
05/13/2014 07:15:00*0.9413*0.94152*0.94185*0.94129
05/13/2014 07:20:00*0.94152*0.94151*0.94196*0.94109
05/13/2014 07:25:00*0.94151*0.94169*0.94175*0.9415
05/13/2014 07:30:00*0.94169*0.94174*0.94183*0.94169
05/13/2014 07:35:00*0.94174*0.94195*0.94199*0.94174
05/13/2014 07:40:00*0.94195*0.94192*0.942*0.94187
05/13/2014 07:45:00*0.94192*0.94181*0.94198*0.9418
05/13/2014 07:50:00*0.94181*0.94154*0.94192*0.94143
05/13/2014 07:55:00*0.94154*0.94157*0.94179*0.94149
05/13/2014 08:00:00*0.94157*0.94144*0.94157*0.94129
05/13/2014 08:05:00*0.94144*0.94172*0.94178*0.94116
05/13/2014 08:10:00*0.94172*0.94178*0.9418*0.94132
05/13/2014 08:15:00*0.94178*0.94208*0.94237*0.9417
05/13/2014 08:20:00*0.94208*0.94205*0.94241*0.94199
05/13/2014 08:25:00*0.94205*0.94194*0.94207*0.94185
05/13/2014 08:30:00*0.94194*0.94148*0.94236*0.94148
05/13/2014 08:35:00*0.94148*0.94308*0.94309*0.94148
05/13/2014 08:40:00*0.94308*0.94343*0.94399*0.94299
05/13/2014 08:45:00*0.94343*0.9434*0.94365*0.94324
05/13/2014 08:50:00*0.9434*0.94356*0.94384*0.94335
05/13/2014 08:55:00*0.94356*0.9433*0.94361*0.94324
05/13/2014 09:00:00*0.9433*0.94371*0.94386*0.94313
05/13/2014 09:05:00*0.94371*0.94346*0.94388*0.94342
05/13/2014 09:10:00*0.94346*0.94366*0.94372*0.94336
05/13/2014 09:15:00*0.94366*0.94383*0.94406*0.94358
05/13/2014 09:20:00*0.94383*0.94355*0.94394*0.94355
05/13/2014 09:25:00*0.94355*0.94376*0.94382*0.94355
05/13/2014 09:30:00*0.94376*0.94378*0.94407*0.94373
05/13/2014 09:35:00*0.94378*0.94355*0.94379*0.94346
05/13/2014 09:40:00*0.94355*0.9434*0.94367*0.94322
05/13/2014 09:45:00*0.9434*0.94342*0.94359*0.94313
05/13/2014 09:50:00*0.94342*0.94319*0.94348*0.94299
05/13/2014 09:55:00*0.94319*0.94332*0.94357*0.94318
05/13/2014 10:00:00*0.94332*0.94298*0.94337*0.94297
05/13/2014 10:05:00*0.94298*0.94314*0.94332*0.94297
05/13/2014 10:10:00*0.94314*0.94305*0.94319*0.94299
05/13/2014 10:15:00*0.94305*0.94334*0.94335*0.9429
05/13/2014 10:20:00*0.94334*0.94316*0.94338*0.94299
05/13/2014 10:25:00*0.94316*0.94324*0.94335*0.94304
05/13/2014 10:30:00*0.94324*0.94282*0.94333*0.94269
05/13/2014 10:35:00*0.94282*0.94254*0.94334*0.94247
05/13/2014 10:40:00*0.94254*0.94232*0.94265*0.94214
05/13/2014 10:45:00*0.94232*0.94214*0.94242*0.94208
05/13/2014 10:50:00*0.94214*0.94203*0.94227*0.94182
05/13/2014 10:55:00*0.94203*0.94194*0.94218*0.94183
05/13/2014 11:00:00*0.94194*0.94198*0.94243*0.94155
05/13/2014 11:05:00*0.94198*0.94194*0.94214*0.94172
05/13/2014 11:10:00*0.94194*0.94194*0.94209*0.94186
05/13/2014 11:15:00*0.94194*0.94182*0.94206*0.94158
05/13/2014 11:20:00*0.94182*0.94192*0.94198*0.94182
05/13/2014 11:25:00*0.94192*0.94182*0.94192*0.9416
05/13/2014 11:30:00*0.94182*0.94118*0.94184*0.94118
05/13/2014 11:35:00*0.94118*0.94189*0.94213*0.94107
05/13/2014 11:40:00*0.94189*0.94192*0.94217*0.94184
05/13/2014 11:45:00*0.94192*0.94218*0.94218*0.94191
05/13/2014 11:50:00*0.94218*0.94222*0.94248*0.94218
05/13/2014 11:55:00*0.94222*0.94177*0.94233*0.94171
05/13/2014 12:00:00*0.94177*0.94187*0.94204*0.94175
05/13/2014 12:05:00*0.94187*0.94142*0.94189*0.94142
05/13/2014 12:10:00*0.94142*0.94114*0.94146*0.94103
05/13/2014 12:15:00*0.94114*0.94171*0.94171*0.94108
05/13/2014 12:20:00*0.94171*0.94149*0.94171*0.94129
05/13/2014 12:25:00*0.94149*0.94191*0.94191*0.94146
05/13/2014 12:30:00*0.94191*0.94193*0.94201*0.94179
05/13/2014 12:35:00*0.94193*0.94205*0.94208*0.94176
05/13/2014 12:40:00*0.94205*0.94195*0.94212*0.94185
05/13/2014 12:45:00*0.94195*0.94211*0.94218*0.94169
05/13/2014 12:50:00*0.94211*0.9421*0.94223*0.9419
05/13/2014 12:55:00*0.9421*0.94237*0.94246*0.94203
05/13/2014 13:00:00*0.94237*0.94224*0.94253*0.9422
05/13/2014 13:05:00*0.94224*0.9424*0.94242*0.94216
05/13/2014 13:10:00*0.9424*0.94267*0.94272*0.94232
05/13/2014 13:15:00*0.94267*0.94226*0.94268*0.94213
05/13/2014 13:20:00*0.94226*0.94207*0.94228*0.94197
05/13/2014 13:25:00*0.94207*0.94224*0.94227*0.94204
05/13/2014 13:30:00*0.94224*0.9423*0.94231*0.94209
05/13/2014 13:35:00*0.9423*0.94219*0.94241*0.94205
05/13/2014 13:40:00*0.94219*0.94252*0.94268*0.94219
05/13/2014 13:45:00*0.94252*0.9424*0.94275*0.94221
05/13/2014 13:50:00*0.9424*0.94258*0.94268*0.94233
05/13/2014 13:55:00*0.94258*0.9427*0.94294*0.94255
05/13/2014 14:00:00*0.9427*0.94237*0.9427*0.94223
05/13/2014 14:05:00*0.94237*0.94252*0.9426*0.94235
05/13/2014 14:10:00*0.94252*0.94247*0.94262*0.94235
05/13/2014 14:15:00*0.94247*0.9422*0.94248*0.9422
05/13/2014 14:20:00*0.9422*0.94205*0.94223*0.94201
05/13/2014 14:25:00*0.94205*0.94228*0.94246*0.94199
05/13/2014 14:30:00*0.94228*0.94194*0.94228*0.94174
05/13/2014 14:35:00*0.94194*0.94158*0.94194*0.94158
05/13/2014 14:40:00*0.94158*0.94168*0.94174*0.94158
05/13/2014 14:45:00*0.94168*0.9418*0.94184*0.94163
05/13/2014 14:50:00*0.9418*0.94191*0.94191*0.94173
05/13/2014 14:55:00*0.94191*0.94197*0.94215*0.94186
05/13/2014 15:00:00*0.94197*0.94219*0.94227*0.94197
05/13/2014 15:05:00*0.94219*0.94207*0.94221*0.94207
05/13/2014 15:10:00*0.94207*0.9415*0.94211*0.9415
05/13/2014 15:15:00*0.9415*0.94142*0.94151*0.94138
05/13/2014 15:20:00*0.94142*0.94144*0.94151*0.94138
05/13/2014 15:25:00*0.94144*0.94143*0.94156*0.94143
05/13/2014 15:30:00*0.94143*0.94138*0.94148*0.94137
05/13/2014 15:35:00*0.94138*0.94139*0.94139*0.94124
05/13/2014 15:40:00*0.94139*0.94144*0.94149*0.94135
05/13/2014 15:45:00*0.94144*0.94141*0.94148*0.94138
05/13/2014 15:50:00*0.94141*0.94149*0.94151*0.94141
05/13/2014 15:55:00*0.94149*0.94155*0.94155*0.94144
05/13/2014 16:00:00*0.94155*0.94155*0.94157*0.94148
05/13/2014 16:05:00*0.94155*0.94137*0.94157*0.94137
05/13/2014 16:10:00*0.94137*0.94135*0.94148*0.94133
05/13/2014 16:15:00*0.94135*0.94124*0.94135*0.94113
05/13/2014 16:20:00*0.94124*0.94124*0.94131*0.94122
05/13/2014 16:25:00*0.94124*0.94153*0.94171*0.94124
05/13/2014 16:30:00*0.94153*0.94129*0.94153*0.94125
05/13/2014 16:35:00*0.94129*0.94096*0.9413*0.94073
05/13/2014 16:40:00*0.94096*0.9409*0.94103*0.9409
05/13/2014 16:45:00*0.9409*0.9408*0.94092*0.94077
05/13/2014 16:50:00*0.9408*0.94098*0.941*0.94079
05/13/2014 16:55:00*0.94098*0.94062*0.94131*0.94058
05/13/2014 17:00:00*0.94062*0.9406*0.94084*0.94033
