05/11/2014 17:05:00*0.93971*0.93972*0.9399*0.93915
05/11/2014 17:10:00*0.93972*0.93898*0.93974*0.93898
05/11/2014 17:15:00*0.93898*0.93891*0.93916*0.93877
05/11/2014 17:20:00*0.93891*0.93928*0.93941*0.93886
05/11/2014 17:25:00*0.93928*0.93928*0.93928*0.93926
05/11/2014 17:30:00*0.93928*0.93934*0.93934*0.93927
05/11/2014 17:35:00*0.93934*0.93932*0.93938*0.93929
05/11/2014 17:40:00*0.93932*0.93955*0.93975*0.93932
05/11/2014 17:45:00*0.93955*0.93934*0.93955*0.93929
05/11/2014 17:50:00*0.93934*0.93972*0.93987*0.93934
05/11/2014 17:55:00*0.93972*0.93982*0.93986*0.93972
05/11/2014 18:00:00*0.93982*0.93955*0.93982*0.93955
05/11/2014 18:05:00*0.93955*0.93969*0.93998*0.93928
05/11/2014 18:10:00*0.93969*0.93955*0.93969*0.93953
05/11/2014 18:15:00*0.93955*0.93966*0.93973*0.93951
05/11/2014 18:20:00*0.93966*0.93944*0.93966*0.93941
05/11/2014 18:25:00*0.93944*0.93946*0.93969*0.93941
05/11/2014 18:30:00*0.93946*0.93966*0.93972*0.93946
05/11/2014 18:35:00*0.93966*0.93985*0.94007*0.9396
05/11/2014 18:40:00*0.93985*0.93995*0.94009*0.93985
05/11/2014 18:45:00*0.93995*0.93981*0.93995*0.93972
05/11/2014 18:50:00*0.93981*0.93986*0.93989*0.93979
05/11/2014 18:55:00*0.93986*0.93981*0.93995*0.93978
05/11/2014 19:00:00*0.93981*0.93966*0.93986*0.93963
05/11/2014 19:05:00*0.93966*0.93967*0.93969*0.93953
05/11/2014 19:10:00*0.93967*0.93962*0.93985*0.93959
05/11/2014 19:15:00*0.93962*0.93978*0.93982*0.93962
05/11/2014 19:20:00*0.93978*0.93946*0.9398*0.93943
05/11/2014 19:25:00*0.93946*0.93968*0.93971*0.93941
05/11/2014 19:30:00*0.93968*0.9397*0.93972*0.93957
05/11/2014 19:35:00*0.9397*0.93958*0.9397*0.93958
05/11/2014 19:40:00*0.93958*0.93959*0.93964*0.93957
05/11/2014 19:45:00*0.93959*0.93954*0.93963*0.93949
05/11/2014 19:50:00*0.93954*0.93965*0.93968*0.93953
05/11/2014 19:55:00*0.93965*0.93985*0.93992*0.93965
05/11/2014 20:00:00*0.93985*0.93982*0.93992*0.93981
05/11/2014 20:05:00*0.93982*0.9402*0.94037*0.93976
05/11/2014 20:10:00*0.9402*0.94039*0.94059*0.9402
05/11/2014 20:15:00*0.94039*0.94077*0.94092*0.94035
05/11/2014 20:20:00*0.94077*0.94088*0.94088*0.94069
05/11/2014 20:25:00*0.94088*0.94088*0.94095*0.94061
05/11/2014 20:30:00*0.94088*0.94057*0.94093*0.94034
05/11/2014 20:35:00*0.94057*0.93988*0.94058*0.93962
05/11/2014 20:40:00*0.93988*0.93996*0.93996*0.9397
05/11/2014 20:45:00*0.93996*0.93993*0.93999*0.93977
05/11/2014 20:50:00*0.93993*0.93972*0.93995*0.93972
05/11/2014 20:55:00*0.93972*0.93953*0.93988*0.93935
05/11/2014 21:00:00*0.93953*0.93988*0.93988*0.93953
05/11/2014 21:05:00*0.93988*0.93983*0.93992*0.93974
05/11/2014 21:10:00*0.93983*0.93965*0.93985*0.93965
05/11/2014 21:15:00*0.93965*0.93971*0.93979*0.93964
05/11/2014 21:20:00*0.93971*0.93963*0.93975*0.93934
05/11/2014 21:25:00*0.93963*0.93957*0.93963*0.93927
05/11/2014 21:30:00*0.93957*0.93942*0.93964*0.93942
05/11/2014 21:35:00*0.93942*0.93972*0.93974*0.93941
05/11/2014 21:40:00*0.93972*0.93964*0.93975*0.93957
05/11/2014 21:45:00*0.93964*0.93974*0.93974*0.93952
05/11/2014 21:50:00*0.93974*0.9397*0.93983*0.93967
05/11/2014 21:55:00*0.9397*0.93989*0.93989*0.93955
05/11/2014 22:00:00*0.93989*0.93975*0.94005*0.93975
05/11/2014 22:05:00*0.93975*0.93968*0.93978*0.93965
05/11/2014 22:10:00*0.93968*0.93997*0.94004*0.93963
05/11/2014 22:15:00*0.93997*0.93983*0.94002*0.93983
05/11/2014 22:20:00*0.93983*0.93989*0.93989*0.93983
05/11/2014 22:25:00*0.93989*0.93981*0.93992*0.93981
05/11/2014 22:30:00*0.93981*0.93987*0.93992*0.93976
05/11/2014 22:35:00*0.93987*0.94015*0.94032*0.93979
05/11/2014 22:40:00*0.94015*0.94015*0.94021*0.93998
05/11/2014 22:45:00*0.94015*0.94031*0.94034*0.94015
05/11/2014 22:50:00*0.94031*0.94029*0.94035*0.94026
05/11/2014 22:55:00*0.94029*0.94014*0.94033*0.94007
05/11/2014 23:00:00*0.94014*0.94029*0.94032*0.94009
05/11/2014 23:05:00*0.94029*0.9399*0.94032*0.93981
05/11/2014 23:10:00*0.9399*0.93989*0.93999*0.9398
05/11/2014 23:15:00*0.93989*0.9399*0.93995*0.93984
05/11/2014 23:20:00*0.9399*0.93968*0.9399*0.93968
05/11/2014 23:25:00*0.93968*0.93982*0.93982*0.93965
05/11/2014 23:30:00*0.93982*0.93985*0.93993*0.93973
05/11/2014 23:35:00*0.93985*0.93967*0.93985*0.93962
05/11/2014 23:40:00*0.93967*0.93956*0.93968*0.93955
05/11/2014 23:45:00*0.93956*0.93938*0.93956*0.93937
05/11/2014 23:50:00*0.93938*0.93976*0.93981*0.93937
05/11/2014 23:55:00*0.93976*0.93939*0.93979*0.93939
05/12/2014 00:00:00*0.93939*0.9395*0.93957*0.93932
05/12/2014 00:05:00*0.9395*0.93963*0.93977*0.93937
05/12/2014 00:10:00*0.93963*0.93949*0.93981*0.93943
05/12/2014 00:15:00*0.93949*0.93926*0.93958*0.93926
05/12/2014 00:20:00*0.93926*0.9392*0.93928*0.93901
05/12/2014 00:25:00*0.9392*0.93907*0.93923*0.93906
05/12/2014 00:30:00*0.93907*0.93904*0.93909*0.93903
05/12/2014 00:35:00*0.93904*0.93933*0.93949*0.93904
05/12/2014 00:40:00*0.93933*0.93942*0.93966*0.93925
05/12/2014 00:45:00*0.93942*0.93959*0.93967*0.93936
05/12/2014 00:50:00*0.93959*0.93972*0.93975*0.93952
05/12/2014 00:55:00*0.93972*0.93948*0.93972*0.93927
05/12/2014 01:00:00*0.93948*0.93951*0.93959*0.93947
05/12/2014 01:05:00*0.93951*0.9396*0.9396*0.93941
05/12/2014 01:10:00*0.9396*0.93986*0.93991*0.93955
05/12/2014 01:15:00*0.93986*0.93996*0.93997*0.93985
05/12/2014 01:20:00*0.93996*0.94001*0.94009*0.93993
05/12/2014 01:25:00*0.94001*0.93986*0.94011*0.93982
05/12/2014 01:30:00*0.93986*0.93997*0.94002*0.93981
05/12/2014 01:35:00*0.93997*0.93999*0.94002*0.93987
05/12/2014 01:40:00*0.93999*0.93998*0.94014*0.93994
05/12/2014 01:45:00*0.93998*0.93976*0.93998*0.93973
05/12/2014 01:50:00*0.93976*0.93977*0.93979*0.93974
05/12/2014 01:55:00*0.93977*0.93966*0.93977*0.93962
05/12/2014 02:00:00*0.93966*0.93984*0.93985*0.93962
05/12/2014 02:05:00*0.93984*0.93977*0.93997*0.93971
05/12/2014 02:10:00*0.93977*0.93963*0.93977*0.93957
05/12/2014 02:15:00*0.93963*0.94038*0.94055*0.93961
05/12/2014 02:20:00*0.94038*0.94003*0.94038*0.93996
05/12/2014 02:25:00*0.94003*0.93987*0.94015*0.93987
05/12/2014 02:30:00*0.93987*0.9399*0.94001*0.93965
05/12/2014 02:35:00*0.9399*0.94021*0.94023*0.93983
05/12/2014 02:40:00*0.94021*0.94053*0.94056*0.94007
05/12/2014 02:45:00*0.94053*0.94025*0.94053*0.94011
05/12/2014 02:50:00*0.94025*0.94033*0.94033*0.9401
05/12/2014 02:55:00*0.94033*0.94041*0.94048*0.94033
05/12/2014 03:00:00*0.94041*0.94049*0.94053*0.94033
05/12/2014 03:05:00*0.94049*0.94017*0.94053*0.94014
05/12/2014 03:10:00*0.94017*0.94016*0.94027*0.93998
05/12/2014 03:15:00*0.94016*0.93992*0.94016*0.93986
05/12/2014 03:20:00*0.93992*0.93973*0.94001*0.93973
05/12/2014 03:25:00*0.93973*0.93952*0.9398*0.93943
05/12/2014 03:30:00*0.93952*0.93968*0.93969*0.93949
05/12/2014 03:35:00*0.93968*0.93992*0.94004*0.93967
05/12/2014 03:40:00*0.93992*0.93994*0.94009*0.93982
05/12/2014 03:45:00*0.93994*0.93966*0.93994*0.93952
05/12/2014 03:50:00*0.93966*0.93956*0.93966*0.93953
05/12/2014 03:55:00*0.93956*0.93971*0.93973*0.93949
05/12/2014 04:00:00*0.93971*0.93972*0.93972*0.93964
05/12/2014 04:05:00*0.93972*0.93958*0.93977*0.93943
05/12/2014 04:10:00*0.93958*0.93959*0.93975*0.9395
05/12/2014 04:15:00*0.93959*0.93952*0.93961*0.93949
05/12/2014 04:20:00*0.93952*0.93914*0.93955*0.93912
05/12/2014 04:25:00*0.93914*0.93893*0.9392*0.9389
05/12/2014 04:30:00*0.93893*0.9389*0.93912*0.93876
05/12/2014 04:35:00*0.9389*0.93844*0.93894*0.93843
05/12/2014 04:40:00*0.93844*0.93867*0.93873*0.93844
05/12/2014 04:45:00*0.93867*0.93866*0.93873*0.93863
05/12/2014 04:50:00*0.93866*0.93868*0.93874*0.9386
05/12/2014 04:55:00*0.93868*0.9387*0.93875*0.93862
05/12/2014 05:00:00*0.9387*0.93915*0.93926*0.93869
05/12/2014 05:05:00*0.93915*0.93898*0.93918*0.93894
05/12/2014 05:10:00*0.93898*0.93901*0.93903*0.93883
05/12/2014 05:15:00*0.93901*0.93893*0.93902*0.93889
05/12/2014 05:20:00*0.93893*0.9391*0.93915*0.93893
05/12/2014 05:25:00*0.9391*0.93924*0.93925*0.93909
05/12/2014 05:30:00*0.93924*0.9395*0.93963*0.93924
05/12/2014 05:35:00*0.9395*0.93949*0.93966*0.93943
05/12/2014 05:40:00*0.93949*0.93948*0.93951*0.93941
05/12/2014 05:45:00*0.93948*0.93951*0.93973*0.93928
05/12/2014 05:50:00*0.93951*0.9396*0.93969*0.93939
05/12/2014 05:55:00*0.9396*0.93946*0.93965*0.93945
05/12/2014 06:00:00*0.93946*0.93941*0.93951*0.93934
05/12/2014 06:05:00*0.93941*0.9392*0.93945*0.9392
05/12/2014 06:10:00*0.9392*0.93914*0.93927*0.93914
05/12/2014 06:15:00*0.93914*0.93907*0.93918*0.93905
05/12/2014 06:20:00*0.93907*0.93896*0.93923*0.93893
05/12/2014 06:25:00*0.93896*0.93862*0.93896*0.93858
05/12/2014 06:30:00*0.93862*0.93892*0.93892*0.93859
05/12/2014 06:35:00*0.93892*0.93888*0.93892*0.93884
05/12/2014 06:40:00*0.93888*0.939*0.93909*0.93883
05/12/2014 06:45:00*0.939*0.9387*0.93905*0.93859
05/12/2014 06:50:00*0.9387*0.93872*0.93883*0.93855
05/12/2014 06:55:00*0.93872*0.93871*0.93881*0.9386
05/12/2014 07:00:00*0.93871*0.93897*0.93901*0.93871
05/12/2014 07:05:00*0.93897*0.93894*0.93908*0.93894
05/12/2014 07:10:00*0.93894*0.93887*0.93906*0.93887
05/12/2014 07:15:00*0.93887*0.93884*0.93915*0.93884
05/12/2014 07:20:00*0.93884*0.93878*0.93888*0.93877
05/12/2014 07:25:00*0.93878*0.93869*0.9388*0.93863
05/12/2014 07:30:00*0.93869*0.9385*0.93872*0.93845
05/12/2014 07:35:00*0.9385*0.93862*0.93866*0.9384
05/12/2014 07:40:00*0.93862*0.93885*0.93888*0.93855
05/12/2014 07:45:00*0.93885*0.9387*0.93887*0.93867
05/12/2014 07:50:00*0.9387*0.93847*0.9387*0.93847
05/12/2014 07:55:00*0.93847*0.93815*0.93847*0.93815
05/12/2014 08:00:00*0.93815*0.93876*0.93881*0.93794
05/12/2014 08:05:00*0.93876*0.93835*0.93881*0.93835
05/12/2014 08:10:00*0.93835*0.93852*0.93871*0.93828
05/12/2014 08:15:00*0.93852*0.93873*0.93876*0.93834
05/12/2014 08:20:00*0.93873*0.93884*0.93893*0.93841
05/12/2014 08:25:00*0.93884*0.93876*0.93899*0.93863
05/12/2014 08:30:00*0.93876*0.93927*0.9393*0.93858
05/12/2014 08:35:00*0.93927*0.93924*0.93951*0.93907
05/12/2014 08:40:00*0.93924*0.93924*0.93945*0.93924
05/12/2014 08:45:00*0.93924*0.93915*0.9393*0.93905
05/12/2014 08:50:00*0.93915*0.93903*0.93925*0.93902
05/12/2014 08:55:00*0.93903*0.93918*0.93918*0.93894
05/12/2014 09:00:00*0.93918*0.93932*0.93949*0.93909
05/12/2014 09:05:00*0.93932*0.93992*0.94007*0.93932
05/12/2014 09:10:00*0.93992*0.94023*0.94038*0.93983
05/12/2014 09:15:00*0.94023*0.94041*0.94044*0.94014
05/12/2014 09:20:00*0.94041*0.94047*0.94055*0.94033
05/12/2014 09:25:00*0.94047*0.94027*0.9405*0.94017
05/12/2014 09:30:00*0.94027*0.93983*0.94044*0.93962
05/12/2014 09:35:00*0.93983*0.93974*0.94001*0.9395
05/12/2014 09:40:00*0.93974*0.93976*0.93991*0.93967
05/12/2014 09:45:00*0.93976*0.93921*0.93976*0.93918
05/12/2014 09:50:00*0.93921*0.9394*0.9395*0.93921
05/12/2014 09:55:00*0.9394*0.939*0.9394*0.93894
05/12/2014 10:00:00*0.939*0.939*0.93922*0.93895
05/12/2014 10:05:00*0.939*0.93891*0.93904*0.93888
05/12/2014 10:10:00*0.93891*0.93879*0.93891*0.93861
05/12/2014 10:15:00*0.93879*0.93863*0.93893*0.93863
05/12/2014 10:20:00*0.93863*0.93861*0.9388*0.93833
05/12/2014 10:25:00*0.93861*0.93836*0.93861*0.9382
05/12/2014 10:30:00*0.93836*0.93829*0.93857*0.93829
05/12/2014 10:35:00*0.93829*0.93848*0.93855*0.93823
05/12/2014 10:40:00*0.93848*0.93782*0.93848*0.93782
05/12/2014 10:45:00*0.93782*0.93798*0.93799*0.93759
05/12/2014 10:50:00*0.93798*0.93815*0.9382*0.93785
05/12/2014 10:55:00*0.93815*0.93797*0.93818*0.93786
05/12/2014 11:00:00*0.93797*0.93797*0.93828*0.93785
05/12/2014 11:05:00*0.93797*0.93834*0.93856*0.93789
05/12/2014 11:10:00*0.93834*0.9379*0.93839*0.93784
05/12/2014 11:15:00*0.9379*0.93775*0.938*0.93768
05/12/2014 11:20:00*0.93775*0.93804*0.93815*0.93775
05/12/2014 11:25:00*0.93804*0.93811*0.93816*0.93778
05/12/2014 11:30:00*0.93811*0.9384*0.93842*0.93798
05/12/2014 11:35:00*0.9384*0.93829*0.93865*0.93818
05/12/2014 11:40:00*0.93829*0.93805*0.93833*0.93797
05/12/2014 11:45:00*0.93805*0.93805*0.93807*0.93791
05/12/2014 11:50:00*0.93805*0.93847*0.9385*0.93805
05/12/2014 11:55:00*0.93847*0.93837*0.93854*0.93831
05/12/2014 12:00:00*0.93837*0.93814*0.93854*0.93814
05/12/2014 12:05:00*0.93814*0.93811*0.93825*0.93803
05/12/2014 12:10:00*0.93811*0.93821*0.93824*0.93785
05/12/2014 12:15:00*0.93821*0.93824*0.93843*0.93812
05/12/2014 12:20:00*0.93824*0.9384*0.93856*0.9382
05/12/2014 12:25:00*0.9384*0.93852*0.93852*0.93839
05/12/2014 12:30:00*0.93852*0.93886*0.93887*0.93849
05/12/2014 12:35:00*0.93886*0.93915*0.9392*0.93881
05/12/2014 12:40:00*0.93915*0.93901*0.93915*0.93893
05/12/2014 12:45:00*0.93901*0.93878*0.93901*0.93878
05/12/2014 12:50:00*0.93878*0.93876*0.93878*0.9386
05/12/2014 12:55:00*0.93876*0.93895*0.93895*0.93875
05/12/2014 13:00:00*0.93895*0.93883*0.93905*0.93878
05/12/2014 13:05:00*0.93883*0.93895*0.93896*0.93883
05/12/2014 13:10:00*0.93895*0.93891*0.93895*0.93882
05/12/2014 13:15:00*0.93891*0.93916*0.93916*0.93889
05/12/2014 13:20:00*0.93916*0.93894*0.93923*0.93893
05/12/2014 13:25:00*0.93894*0.93916*0.9392*0.93894
05/12/2014 13:30:00*0.93916*0.93906*0.93916*0.93905
05/12/2014 13:35:00*0.93906*0.93913*0.93913*0.93905
05/12/2014 13:40:00*0.93913*0.93902*0.93915*0.939
05/12/2014 13:45:00*0.93902*0.93884*0.93902*0.93878
05/12/2014 13:50:00*0.93884*0.93869*0.93889*0.93869
05/12/2014 13:55:00*0.93869*0.93882*0.93892*0.93869
05/12/2014 14:00:00*0.93882*0.93878*0.93893*0.93875
05/12/2014 14:05:00*0.93878*0.93898*0.93904*0.93878
05/12/2014 14:10:00*0.93898*0.93874*0.93914*0.93874
05/12/2014 14:15:00*0.93874*0.93909*0.93909*0.93873
05/12/2014 14:20:00*0.93909*0.93914*0.9393*0.93905
05/12/2014 14:25:00*0.93914*0.939*0.93917*0.93898
05/12/2014 14:30:00*0.939*0.93894*0.93914*0.93892
05/12/2014 14:35:00*0.93894*0.93877*0.93899*0.93877
05/12/2014 14:40:00*0.93877*0.9388*0.93881*0.93872
05/12/2014 14:45:00*0.9388*0.93876*0.9389*0.93867
05/12/2014 14:50:00*0.93876*0.93879*0.93883*0.93874
05/12/2014 14:55:00*0.93879*0.93889*0.9389*0.93879
05/12/2014 15:00:00*0.93889*0.93872*0.939*0.93864
05/12/2014 15:05:00*0.93872*0.93871*0.93878*0.93864
05/12/2014 15:10:00*0.93871*0.9389*0.93896*0.93871
05/12/2014 15:15:00*0.9389*0.93897*0.93902*0.93889
05/12/2014 15:20:00*0.93897*0.93879*0.93897*0.93871
05/12/2014 15:25:00*0.93879*0.93885*0.93885*0.93874
05/12/2014 15:30:00*0.93885*0.93883*0.93899*0.93876
05/12/2014 15:35:00*0.93883*0.93867*0.93888*0.93867
05/12/2014 15:40:00*0.93867*0.93903*0.93907*0.93867
05/12/2014 15:45:00*0.93903*0.93878*0.93913*0.93877
05/12/2014 15:50:00*0.93878*0.93894*0.93894*0.93867
05/12/2014 15:55:00*0.93894*0.93933*0.93948*0.93889
05/12/2014 16:00:00*0.93933*0.93908*0.93936*0.93902
05/12/2014 16:05:00*0.93908*0.93912*0.93915*0.93891
05/12/2014 16:10:00*0.93912*0.9392*0.93925*0.93906
05/12/2014 16:15:00*0.9392*0.93904*0.93923*0.93904
05/12/2014 16:20:00*0.93904*0.93911*0.93933*0.93898
05/12/2014 16:25:00*0.93911*0.9388*0.93913*0.9388
05/12/2014 16:30:00*0.9388*0.93876*0.93885*0.93866
05/12/2014 16:35:00*0.93876*0.93855*0.93876*0.93849
05/12/2014 16:40:00*0.93855*0.9386*0.93872*0.93852
05/12/2014 16:45:00*0.9386*0.93878*0.93879*0.93857
05/12/2014 16:50:00*0.93878*0.93902*0.93925*0.93871
05/12/2014 16:55:00*0.93902*0.93879*0.93906*0.93867
05/12/2014 17:00:00*0.93879*0.93846*0.93896*0.93846
