05/11/2014 15:00:00*0.9377*0.9377*0.9377*0.9377
05/11/2014 15:05:00*0.9377*0.9383*0.94076*0.9377
05/11/2014 15:10:00*0.9383*0.93919*0.93919*0.93828
05/11/2014 15:15:00*0.93919*0.93905*0.93919*0.93875
05/11/2014 15:20:00*0.93905*0.93927*0.93927*0.93891
05/11/2014 15:25:00*0.93927*0.93927*0.93927*0.93927
05/11/2014 15:30:00*0.93927*0.93925*0.93936*0.93925
05/11/2014 15:35:00*0.93925*0.93932*0.93961*0.93923
05/11/2014 15:40:00*0.93932*0.93897*0.93977*0.93846
05/11/2014 15:45:00*0.93897*0.93903*0.93903*0.93881
05/11/2014 15:50:00*0.93903*0.93904*0.93904*0.93903
05/11/2014 15:55:00*0.93904*0.93947*0.93947*0.93904
05/11/2014 16:00:00*0.93947*0.93929*0.93957*0.93883
05/11/2014 16:05:00*0.93929*0.93923*0.93929*0.93923
05/11/2014 16:10:00*0.93923*0.93918*0.93923*0.93918
05/11/2014 16:15:00*0.93918*0.93916*0.93918*0.93916
05/11/2014 16:20:00*0.93916*0.93925*0.93925*0.93916
05/11/2014 16:25:00*0.93925*0.9393*0.9393*0.93925
05/11/2014 16:30:00*0.9393*0.93928*0.9394*0.93901
05/11/2014 16:35:00*0.93928*0.93921*0.93966*0.93874
05/11/2014 16:40:00*0.93921*0.93984*0.93984*0.9392
05/11/2014 16:45:00*0.93984*0.93972*0.93984*0.93972
05/11/2014 16:50:00*0.93972*0.93971*0.93972*0.93971
05/11/2014 16:55:00*0.93971*0.93971*0.93971*0.93971
05/11/2014 17:00:00*0.93971*0.93971*0.93971*0.93971
