05/08/2014 17:05:00*0.93563*0.93555*0.93596*0.9355
05/08/2014 17:10:00*0.93555*0.93594*0.936*0.93546
05/08/2014 17:15:00*0.93594*0.93589*0.93594*0.93575
05/08/2014 17:20:00*0.93589*0.93607*0.93611*0.9358
05/08/2014 17:25:00*0.93607*0.93593*0.93607*0.93593
05/08/2014 17:30:00*0.93593*0.93589*0.93604*0.93589
05/08/2014 17:35:00*0.93589*0.93586*0.93607*0.93575
05/08/2014 17:40:00*0.93586*0.93605*0.93621*0.93581
05/08/2014 17:45:00*0.93605*0.93649*0.93649*0.93591
05/08/2014 17:50:00*0.93649*0.93631*0.9365*0.93613
05/08/2014 17:55:00*0.93631*0.93623*0.93632*0.93602
05/08/2014 18:00:00*0.93623*0.93598*0.93653*0.93587
05/08/2014 18:05:00*0.93598*0.93604*0.93609*0.93587
05/08/2014 18:10:00*0.93604*0.9359*0.93606*0.93589
05/08/2014 18:15:00*0.9359*0.93615*0.93616*0.93588
05/08/2014 18:20:00*0.93615*0.93613*0.93617*0.93602
05/08/2014 18:25:00*0.93613*0.93622*0.93623*0.93604
05/08/2014 18:30:00*0.93622*0.93631*0.93638*0.93619
05/08/2014 18:35:00*0.93631*0.9365*0.93684*0.93631
05/08/2014 18:40:00*0.9365*0.93635*0.9365*0.93632
05/08/2014 18:45:00*0.93635*0.9363*0.93659*0.9363
05/08/2014 18:50:00*0.9363*0.93652*0.93658*0.9363
05/08/2014 18:55:00*0.93652*0.93656*0.9366*0.93639
05/08/2014 19:00:00*0.93656*0.93664*0.93671*0.93653
05/08/2014 19:05:00*0.93664*0.93671*0.93672*0.93661
05/08/2014 19:10:00*0.93671*0.93663*0.93689*0.93658
05/08/2014 19:15:00*0.93663*0.93668*0.9367*0.93652
05/08/2014 19:20:00*0.93668*0.93655*0.9367*0.93654
05/08/2014 19:25:00*0.93655*0.9366*0.93668*0.93655
05/08/2014 19:30:00*0.9366*0.93617*0.93662*0.93616
05/08/2014 19:35:00*0.93617*0.93592*0.93619*0.93592
05/08/2014 19:40:00*0.93592*0.93629*0.93633*0.93591
05/08/2014 19:45:00*0.93629*0.93633*0.93663*0.93625
05/08/2014 19:50:00*0.93633*0.93626*0.93633*0.93625
05/08/2014 19:55:00*0.93626*0.93634*0.93653*0.93626
05/08/2014 20:00:00*0.93634*0.9363*0.9364*0.93627
05/08/2014 20:05:00*0.9363*0.93563*0.9363*0.9355
05/08/2014 20:10:00*0.93563*0.93531*0.93569*0.93527
05/08/2014 20:15:00*0.93531*0.93469*0.93532*0.93462
05/08/2014 20:20:00*0.93469*0.93464*0.935*0.93452
05/08/2014 20:25:00*0.93464*0.93455*0.93475*0.93446
05/08/2014 20:30:00*0.93455*0.93473*0.93479*0.93451
05/08/2014 20:35:00*0.93473*0.93502*0.93506*0.93473
05/08/2014 20:40:00*0.93502*0.93466*0.93502*0.93463
05/08/2014 20:45:00*0.93466*0.93493*0.93515*0.93465
05/08/2014 20:50:00*0.93493*0.93483*0.93505*0.93483
05/08/2014 20:55:00*0.93483*0.93485*0.93502*0.93459
05/08/2014 21:00:00*0.93485*0.93497*0.93504*0.9347
05/08/2014 21:05:00*0.93497*0.93471*0.93501*0.93471
05/08/2014 21:10:00*0.93471*0.93461*0.93478*0.93454
05/08/2014 21:15:00*0.93461*0.93425*0.93464*0.93422
05/08/2014 21:20:00*0.93425*0.93435*0.93449*0.93425
05/08/2014 21:25:00*0.93435*0.934*0.93435*0.934
05/08/2014 21:30:00*0.934*0.93314*0.934*0.93313
05/08/2014 21:35:00*0.93314*0.9342*0.93425*0.93264
05/08/2014 21:40:00*0.9342*0.93407*0.93446*0.93402
05/08/2014 21:45:00*0.93407*0.93369*0.93411*0.93365
05/08/2014 21:50:00*0.93369*0.93353*0.93383*0.93324
05/08/2014 21:55:00*0.93353*0.93382*0.93385*0.93342
05/08/2014 22:00:00*0.93382*0.93401*0.93401*0.93378
05/08/2014 22:05:00*0.93401*0.93447*0.93454*0.93401
05/08/2014 22:10:00*0.93447*0.93424*0.93456*0.93392
05/08/2014 22:15:00*0.93424*0.9346*0.93461*0.93423
05/08/2014 22:20:00*0.9346*0.93467*0.93477*0.93458
05/08/2014 22:25:00*0.93467*0.93458*0.9347*0.93458
05/08/2014 22:30:00*0.93458*0.93428*0.93458*0.93422
05/08/2014 22:35:00*0.93428*0.93447*0.93447*0.93423
05/08/2014 22:40:00*0.93447*0.93463*0.93475*0.93434
05/08/2014 22:45:00*0.93463*0.93546*0.9355*0.93463
05/08/2014 22:50:00*0.93546*0.93529*0.93546*0.93513
05/08/2014 22:55:00*0.93529*0.93566*0.93569*0.93528
05/08/2014 23:00:00*0.93566*0.93546*0.93567*0.93539
05/08/2014 23:05:00*0.93546*0.93542*0.93549*0.93522
05/08/2014 23:10:00*0.93542*0.93583*0.93583*0.9354
05/08/2014 23:15:00*0.93583*0.93604*0.93614*0.93583
05/08/2014 23:20:00*0.93604*0.93614*0.93621*0.93591
05/08/2014 23:25:00*0.93614*0.9358*0.93614*0.93574
05/08/2014 23:30:00*0.9358*0.93598*0.93601*0.9358
05/08/2014 23:35:00*0.93598*0.93574*0.93599*0.93565
05/08/2014 23:40:00*0.93574*0.93579*0.93584*0.93574
05/08/2014 23:45:00*0.93579*0.93585*0.93587*0.93574
05/08/2014 23:50:00*0.93585*0.93593*0.93596*0.93585
05/08/2014 23:55:00*0.93593*0.9361*0.93614*0.93584
05/09/2014 00:00:00*0.9361*0.93597*0.93622*0.93597
05/09/2014 00:05:00*0.93597*0.93627*0.93637*0.93591
05/09/2014 00:10:00*0.93627*0.93601*0.93642*0.936
05/09/2014 00:15:00*0.93601*0.93561*0.93612*0.93553
05/09/2014 00:20:00*0.93561*0.93577*0.93588*0.93561
05/09/2014 00:25:00*0.93577*0.93545*0.93599*0.93541
05/09/2014 00:30:00*0.93545*0.93561*0.93564*0.93542
05/09/2014 00:35:00*0.93561*0.93507*0.93561*0.93483
05/09/2014 00:40:00*0.93507*0.93519*0.93521*0.93507
05/09/2014 00:45:00*0.93519*0.9351*0.93521*0.93505
05/09/2014 00:50:00*0.9351*0.93505*0.93515*0.93483
05/09/2014 00:55:00*0.93505*0.93494*0.93505*0.93476
05/09/2014 01:00:00*0.93494*0.93474*0.93497*0.93471
05/09/2014 01:05:00*0.93474*0.93466*0.93479*0.93454
05/09/2014 01:10:00*0.93466*0.93479*0.93483*0.93459
05/09/2014 01:15:00*0.93479*0.93467*0.93487*0.93465
05/09/2014 01:20:00*0.93467*0.93493*0.93495*0.93467
05/09/2014 01:25:00*0.93493*0.93503*0.93506*0.93493
05/09/2014 01:30:00*0.93503*0.93491*0.93503*0.9349
05/09/2014 01:35:00*0.93491*0.93556*0.9357*0.93489
05/09/2014 01:40:00*0.93556*0.93545*0.93564*0.93535
05/09/2014 01:45:00*0.93545*0.93531*0.93545*0.93522
05/09/2014 01:50:00*0.93531*0.93556*0.93562*0.93531
05/09/2014 01:55:00*0.93556*0.93556*0.93577*0.93556
05/09/2014 02:00:00*0.93556*0.93583*0.93597*0.93546
05/09/2014 02:05:00*0.93583*0.93539*0.93583*0.93531
05/09/2014 02:10:00*0.93539*0.93561*0.93597*0.93538
05/09/2014 02:15:00*0.93561*0.93567*0.93592*0.93561
05/09/2014 02:20:00*0.93567*0.93586*0.93603*0.93567
05/09/2014 02:25:00*0.93586*0.93555*0.93589*0.93541
05/09/2014 02:30:00*0.93555*0.93578*0.93586*0.93555
05/09/2014 02:35:00*0.93578*0.93582*0.93582*0.93559
05/09/2014 02:40:00*0.93582*0.93584*0.93586*0.93574
05/09/2014 02:45:00*0.93584*0.93576*0.93607*0.93561
05/09/2014 02:50:00*0.93576*0.93551*0.93576*0.93549
05/09/2014 02:55:00*0.93551*0.93605*0.93605*0.93549
05/09/2014 03:00:00*0.93605*0.93621*0.9363*0.93588
05/09/2014 03:05:00*0.93621*0.93595*0.93635*0.93586
05/09/2014 03:10:00*0.93595*0.93644*0.93644*0.93584
05/09/2014 03:15:00*0.93644*0.93645*0.9366*0.93622
05/09/2014 03:20:00*0.93645*0.93613*0.93645*0.93609
05/09/2014 03:25:00*0.93613*0.93649*0.93652*0.93613
05/09/2014 03:30:00*0.93649*0.93616*0.9365*0.93613
05/09/2014 03:35:00*0.93616*0.93623*0.9363*0.93586
05/09/2014 03:40:00*0.93623*0.93629*0.93634*0.93602
05/09/2014 03:45:00*0.93629*0.93631*0.93644*0.93622
05/09/2014 03:50:00*0.93631*0.93646*0.93648*0.93631
05/09/2014 03:55:00*0.93646*0.93651*0.93656*0.93639
05/09/2014 04:00:00*0.93651*0.93626*0.93663*0.93617
05/09/2014 04:05:00*0.93626*0.9359*0.93645*0.9359
05/09/2014 04:10:00*0.9359*0.93562*0.93598*0.93557
05/09/2014 04:15:00*0.93562*0.93576*0.93579*0.93552
05/09/2014 04:20:00*0.93576*0.93548*0.93583*0.93544
05/09/2014 04:25:00*0.93548*0.9355*0.93556*0.9354
05/09/2014 04:30:00*0.9355*0.93548*0.93557*0.93541
05/09/2014 04:35:00*0.93548*0.93556*0.93561*0.93543
05/09/2014 04:40:00*0.93556*0.93533*0.93556*0.93532
05/09/2014 04:45:00*0.93533*0.93494*0.93533*0.93489
05/09/2014 04:50:00*0.93494*0.93449*0.93495*0.93439
05/09/2014 04:55:00*0.93449*0.93492*0.93494*0.93447
05/09/2014 05:00:00*0.93492*0.93473*0.93492*0.93466
05/09/2014 05:05:00*0.93473*0.93433*0.93487*0.93427
05/09/2014 05:10:00*0.93433*0.93418*0.93433*0.93415
05/09/2014 05:15:00*0.93418*0.93427*0.93437*0.93418
05/09/2014 05:20:00*0.93427*0.93411*0.93427*0.93393
05/09/2014 05:25:00*0.93411*0.93411*0.93419*0.93393
05/09/2014 05:30:00*0.93411*0.93399*0.93412*0.93391
05/09/2014 05:35:00*0.93399*0.9338*0.93404*0.93367
05/09/2014 05:40:00*0.9338*0.93421*0.93421*0.9338
05/09/2014 05:45:00*0.93421*0.93414*0.93439*0.93414
05/09/2014 05:50:00*0.93414*0.93422*0.93428*0.93404
05/09/2014 05:55:00*0.93422*0.93404*0.9343*0.934
05/09/2014 06:00:00*0.93404*0.93374*0.93404*0.93365
05/09/2014 06:05:00*0.93374*0.93374*0.93375*0.93341
05/09/2014 06:10:00*0.93374*0.93398*0.934*0.93374
05/09/2014 06:15:00*0.93398*0.93411*0.93433*0.93398
05/09/2014 06:20:00*0.93411*0.93403*0.93424*0.93403
05/09/2014 06:25:00*0.93403*0.93411*0.93418*0.93403
05/09/2014 06:30:00*0.93411*0.93432*0.93434*0.93408
05/09/2014 06:35:00*0.93432*0.9344*0.93445*0.93422
05/09/2014 06:40:00*0.9344*0.93471*0.93474*0.93438
05/09/2014 06:45:00*0.93471*0.93467*0.93484*0.93467
05/09/2014 06:50:00*0.93467*0.93492*0.93506*0.93467
05/09/2014 06:55:00*0.93492*0.93518*0.93519*0.93488
05/09/2014 07:00:00*0.93518*0.93518*0.93524*0.93503
05/09/2014 07:05:00*0.93518*0.93484*0.93521*0.93449
05/09/2014 07:10:00*0.93484*0.9346*0.93496*0.93456
05/09/2014 07:15:00*0.9346*0.93495*0.93507*0.9346
05/09/2014 07:20:00*0.93495*0.93511*0.93522*0.93489
05/09/2014 07:25:00*0.93511*0.93525*0.9353*0.93481
05/09/2014 07:30:00*0.93525*0.93552*0.93552*0.93516
05/09/2014 07:35:00*0.93552*0.93582*0.93598*0.93542
05/09/2014 07:40:00*0.93582*0.93571*0.93599*0.9357
05/09/2014 07:45:00*0.93571*0.93557*0.93571*0.9352
05/09/2014 07:50:00*0.93557*0.9354*0.9357*0.93538
05/09/2014 07:55:00*0.9354*0.9352*0.93543*0.93518
05/09/2014 08:00:00*0.9352*0.93543*0.93551*0.93499
05/09/2014 08:05:00*0.93543*0.93527*0.93549*0.93525
05/09/2014 08:10:00*0.93527*0.93507*0.93543*0.93507
05/09/2014 08:15:00*0.93507*0.93518*0.93526*0.93491
05/09/2014 08:20:00*0.93518*0.93534*0.9354*0.93515
05/09/2014 08:25:00*0.93534*0.93514*0.9355*0.93494
05/09/2014 08:30:00*0.93514*0.93501*0.93532*0.93491
05/09/2014 08:35:00*0.93501*0.94049*0.94093*0.93501
05/09/2014 08:40:00*0.94049*0.93931*0.94049*0.93912
05/09/2014 08:45:00*0.93931*0.9404*0.94045*0.93901
05/09/2014 08:50:00*0.9404*0.94023*0.94075*0.94017
05/09/2014 08:55:00*0.94023*0.94024*0.94047*0.93984
05/09/2014 09:00:00*0.94024*0.94059*0.94066*0.93994
05/09/2014 09:05:00*0.94059*0.94026*0.9408*0.93992
05/09/2014 09:10:00*0.94026*0.94117*0.9412*0.94026
05/09/2014 09:15:00*0.94117*0.9406*0.94129*0.94045
05/09/2014 09:20:00*0.9406*0.94052*0.94082*0.94039
05/09/2014 09:25:00*0.94052*0.94054*0.94067*0.94045
05/09/2014 09:30:00*0.94054*0.94025*0.94074*0.94024
05/09/2014 09:35:00*0.94025*0.94057*0.94057*0.94008
05/09/2014 09:40:00*0.94057*0.94026*0.94061*0.94024
05/09/2014 09:45:00*0.94026*0.94079*0.94085*0.94011
05/09/2014 09:50:00*0.94079*0.93966*0.94079*0.93958
05/09/2014 09:55:00*0.93966*0.93972*0.93981*0.9394
05/09/2014 10:00:00*0.93972*0.93973*0.93994*0.93961
05/09/2014 10:05:00*0.93973*0.93999*0.94018*0.93957
05/09/2014 10:10:00*0.93999*0.93988*0.94049*0.93988
05/09/2014 10:15:00*0.93988*0.94023*0.94032*0.93987
05/09/2014 10:20:00*0.94023*0.93956*0.94034*0.93937
05/09/2014 10:25:00*0.93956*0.93966*0.93996*0.93943
05/09/2014 10:30:00*0.93966*0.93939*0.93973*0.9393
05/09/2014 10:35:00*0.93939*0.9395*0.93957*0.93916
05/09/2014 10:40:00*0.9395*0.93939*0.93954*0.93905
05/09/2014 10:45:00*0.93939*0.9397*0.93985*0.93938
05/09/2014 10:50:00*0.9397*0.93952*0.93985*0.9395
05/09/2014 10:55:00*0.93952*0.93935*0.93954*0.93904
05/09/2014 11:00:00*0.93935*0.93817*0.93935*0.93787
05/09/2014 11:05:00*0.93817*0.93827*0.93848*0.93787
05/09/2014 11:10:00*0.93827*0.93858*0.9386*0.93812
05/09/2014 11:15:00*0.93858*0.93852*0.93864*0.93838
05/09/2014 11:20:00*0.93852*0.93849*0.93862*0.93832
05/09/2014 11:25:00*0.93849*0.93876*0.93882*0.93843
05/09/2014 11:30:00*0.93876*0.93863*0.93885*0.93863
05/09/2014 11:35:00*0.93863*0.93869*0.93886*0.93851
05/09/2014 11:40:00*0.93869*0.93897*0.93902*0.93859
05/09/2014 11:45:00*0.93897*0.93857*0.93898*0.93849
05/09/2014 11:50:00*0.93857*0.93882*0.93882*0.93847
05/09/2014 11:55:00*0.93882*0.93859*0.93882*0.93833
05/09/2014 12:00:00*0.93859*0.93838*0.93859*0.93829
05/09/2014 12:05:00*0.93838*0.93852*0.93854*0.93828
05/09/2014 12:10:00*0.93852*0.9382*0.93859*0.93817
05/09/2014 12:15:00*0.9382*0.93832*0.93832*0.93813
05/09/2014 12:20:00*0.93832*0.93861*0.93868*0.93829
05/09/2014 12:25:00*0.93861*0.93856*0.93862*0.93833
05/09/2014 12:30:00*0.93856*0.93909*0.9391*0.9385
05/09/2014 12:35:00*0.93909*0.93906*0.93917*0.93881
05/09/2014 12:40:00*0.93906*0.93914*0.93927*0.9389
05/09/2014 12:45:00*0.93914*0.9394*0.93943*0.93908
05/09/2014 12:50:00*0.9394*0.93927*0.9394*0.93906
05/09/2014 12:55:00*0.93927*0.93889*0.93929*0.93889
05/09/2014 13:00:00*0.93889*0.93851*0.93897*0.93847
05/09/2014 13:05:00*0.93851*0.93881*0.93882*0.93851
05/09/2014 13:10:00*0.93881*0.9391*0.9391*0.93881
05/09/2014 13:15:00*0.9391*0.93867*0.93915*0.93862
05/09/2014 13:20:00*0.93867*0.93853*0.93879*0.93849
05/09/2014 13:25:00*0.93853*0.93859*0.93866*0.93847
05/09/2014 13:30:00*0.93859*0.93844*0.93877*0.93837
05/09/2014 13:35:00*0.93844*0.93822*0.93844*0.93815
05/09/2014 13:40:00*0.93822*0.93828*0.93828*0.93796
05/09/2014 13:45:00*0.93828*0.93851*0.93854*0.93828
05/09/2014 13:50:00*0.93851*0.93849*0.93852*0.93844
05/09/2014 13:55:00*0.93849*0.93854*0.93861*0.9384
05/09/2014 14:00:00*0.93854*0.93839*0.93855*0.93831
05/09/2014 14:05:00*0.93839*0.93823*0.93841*0.93823
05/09/2014 14:10:00*0.93823*0.93847*0.93852*0.93823
05/09/2014 14:15:00*0.93847*0.93865*0.93865*0.93847
05/09/2014 14:20:00*0.93865*0.93856*0.93869*0.93855
05/09/2014 14:25:00*0.93856*0.93854*0.93876*0.93847
05/09/2014 14:30:00*0.93854*0.93842*0.93857*0.93826
05/09/2014 14:35:00*0.93842*0.93839*0.93848*0.93839
05/09/2014 14:40:00*0.93839*0.93865*0.93872*0.9383
05/09/2014 14:45:00*0.93865*0.9383*0.93885*0.9383
05/09/2014 14:50:00*0.9383*0.93841*0.93844*0.93829
05/09/2014 14:55:00*0.93841*0.93837*0.93849*0.9383
05/09/2014 15:00:00*0.93837*0.93889*0.93889*0.93837
05/09/2014 15:05:00*0.93889*0.93887*0.93894*0.93874
05/09/2014 15:10:00*0.93887*0.93894*0.93897*0.93887
05/09/2014 15:15:00*0.93894*0.9389*0.93895*0.9389
05/09/2014 15:20:00*0.9389*0.93886*0.93902*0.93879
05/09/2014 15:25:00*0.93886*0.9387*0.93898*0.93862
05/09/2014 15:30:00*0.9387*0.93843*0.93871*0.93839
05/09/2014 15:35:00*0.93843*0.93846*0.93856*0.93842
05/09/2014 15:40:00*0.93846*0.93877*0.93877*0.93846
05/09/2014 15:45:00*0.93877*0.93886*0.93889*0.93871
05/09/2014 15:50:00*0.93886*0.93866*0.93886*0.93863
05/09/2014 15:55:00*0.93866*0.93873*0.93884*0.93845
05/09/2014 16:00:00*0.93873*0.93863*0.93874*0.93852
05/09/2014 16:05:00*0.93863*0.93895*0.939*0.93852
05/09/2014 16:10:00*0.93895*0.93898*0.93902*0.93883
05/09/2014 16:15:00*0.93898*0.93871*0.93906*0.9387
05/09/2014 16:20:00*0.93871*0.93874*0.93879*0.93869
05/09/2014 16:25:00*0.93874*0.93863*0.93887*0.93858
05/09/2014 16:30:00*0.93863*0.93879*0.93879*0.93862
05/09/2014 16:35:00*0.93879*0.93909*0.93914*0.93865
05/09/2014 16:40:00*0.93909*0.93893*0.93914*0.93874
05/09/2014 16:45:00*0.93893*0.93869*0.93894*0.93869
05/09/2014 16:50:00*0.93869*0.93879*0.93879*0.93869
05/09/2014 16:55:00*0.93879*0.93824*0.93893*0.9382
