05/07/2014 17:05:00*0.94382*0.94387*0.9443*0.9434
05/07/2014 17:10:00*0.94387*0.94393*0.94393*0.94361
05/07/2014 17:15:00*0.94393*0.94408*0.94408*0.94393
05/07/2014 17:20:00*0.94408*0.94378*0.94408*0.94377
05/07/2014 17:25:00*0.94378*0.94382*0.94396*0.94349
05/07/2014 17:30:00*0.94382*0.94396*0.94396*0.94379
05/07/2014 17:35:00*0.94396*0.94401*0.94406*0.94369
05/07/2014 17:40:00*0.94401*0.94369*0.94408*0.94353
05/07/2014 17:45:00*0.94369*0.94352*0.9438*0.94348
05/07/2014 17:50:00*0.94352*0.94283*0.94352*0.94233
05/07/2014 17:55:00*0.94283*0.94328*0.94337*0.94283
05/07/2014 18:00:00*0.94328*0.94314*0.94343*0.94261
05/07/2014 18:05:00*0.94314*0.94249*0.94328*0.94231
05/07/2014 18:10:00*0.94249*0.9423*0.94249*0.94153
05/07/2014 18:15:00*0.9423*0.94245*0.94246*0.94227
05/07/2014 18:20:00*0.94245*0.94228*0.94277*0.94225
05/07/2014 18:25:00*0.94228*0.94242*0.94247*0.94225
05/07/2014 18:30:00*0.94242*0.94277*0.94295*0.94242
05/07/2014 18:35:00*0.94277*0.94271*0.94288*0.94268
05/07/2014 18:40:00*0.94271*0.94253*0.9429*0.94245
05/07/2014 18:45:00*0.94253*0.94234*0.94253*0.9423
05/07/2014 18:50:00*0.94234*0.94255*0.9427*0.94216
05/07/2014 18:55:00*0.94255*0.94263*0.94293*0.94248
05/07/2014 19:00:00*0.94263*0.9424*0.94264*0.94233
05/07/2014 19:05:00*0.9424*0.94278*0.94291*0.94239
05/07/2014 19:10:00*0.94278*0.94292*0.94292*0.94277
05/07/2014 19:15:00*0.94292*0.94291*0.943*0.94284
05/07/2014 19:20:00*0.94291*0.94288*0.943*0.94286
05/07/2014 19:25:00*0.94288*0.94291*0.94296*0.94283
05/07/2014 19:30:00*0.94291*0.9428*0.94291*0.94278
05/07/2014 19:35:00*0.9428*0.94287*0.94289*0.94277
05/07/2014 19:40:00*0.94287*0.9429*0.94291*0.94279
05/07/2014 19:45:00*0.9429*0.94304*0.94304*0.94288
05/07/2014 19:50:00*0.94304*0.94321*0.94327*0.94304
05/07/2014 19:55:00*0.94321*0.94306*0.94328*0.94306
05/07/2014 20:00:00*0.94306*0.94249*0.94311*0.94242
05/07/2014 20:05:00*0.94249*0.9427*0.94284*0.94215
05/07/2014 20:10:00*0.9427*0.94289*0.94305*0.94261
05/07/2014 20:15:00*0.94289*0.94284*0.94292*0.9425
05/07/2014 20:20:00*0.94284*0.94278*0.94294*0.94267
05/07/2014 20:25:00*0.94278*0.94309*0.9433*0.94272
05/07/2014 20:30:00*0.94309*0.94309*0.94317*0.94291
05/07/2014 20:35:00*0.94309*0.94306*0.94317*0.94298
05/07/2014 20:40:00*0.94306*0.94286*0.94313*0.94273
05/07/2014 20:45:00*0.94286*0.94292*0.94309*0.94282
05/07/2014 20:50:00*0.94292*0.94272*0.94306*0.94269
05/07/2014 20:55:00*0.94272*0.9429*0.94313*0.94269
05/07/2014 21:00:00*0.9429*0.9428*0.94299*0.94276
05/07/2014 21:05:00*0.9428*0.94276*0.94287*0.9427
05/07/2014 21:10:00*0.94276*0.94271*0.94286*0.9427
05/07/2014 21:15:00*0.94271*0.94206*0.94271*0.94178
05/07/2014 21:20:00*0.94206*0.94228*0.94237*0.94184
05/07/2014 21:25:00*0.94228*0.94211*0.94229*0.9417
05/07/2014 21:30:00*0.94211*0.94184*0.94275*0.94179
05/07/2014 21:35:00*0.94184*0.94311*0.94368*0.94172
05/07/2014 21:40:00*0.94311*0.94218*0.94318*0.94206
05/07/2014 21:45:00*0.94218*0.94203*0.94242*0.94196
05/07/2014 21:50:00*0.94203*0.94262*0.94287*0.94191
05/07/2014 21:55:00*0.94262*0.94236*0.94288*0.94236
05/07/2014 22:00:00*0.94236*0.94226*0.94271*0.94191
05/07/2014 22:05:00*0.94226*0.94251*0.94251*0.94216
05/07/2014 22:10:00*0.94251*0.94283*0.94283*0.94238
05/07/2014 22:15:00*0.94283*0.94246*0.94314*0.94232
05/07/2014 22:20:00*0.94246*0.94286*0.94286*0.94226
05/07/2014 22:25:00*0.94286*0.94294*0.9431*0.94263
05/07/2014 22:30:00*0.94294*0.94293*0.94303*0.94248
05/07/2014 22:35:00*0.94293*0.94297*0.94297*0.94279
05/07/2014 22:40:00*0.94297*0.94294*0.94315*0.9429
05/07/2014 22:45:00*0.94294*0.94288*0.94302*0.94287
05/07/2014 22:50:00*0.94288*0.9431*0.94318*0.94288
05/07/2014 22:55:00*0.9431*0.94299*0.94312*0.94277
05/07/2014 23:00:00*0.94299*0.94308*0.94319*0.94295
05/07/2014 23:05:00*0.94308*0.9434*0.94347*0.9429
05/07/2014 23:10:00*0.9434*0.94317*0.94342*0.94307
05/07/2014 23:15:00*0.94317*0.94366*0.94366*0.94316
05/07/2014 23:20:00*0.94366*0.94326*0.94374*0.9432
05/07/2014 23:25:00*0.94326*0.94293*0.94332*0.9429
05/07/2014 23:30:00*0.94293*0.94296*0.94318*0.94282
05/07/2014 23:35:00*0.94296*0.94314*0.94316*0.94296
05/07/2014 23:40:00*0.94314*0.94327*0.94335*0.94303
05/07/2014 23:45:00*0.94327*0.94336*0.94344*0.9432
05/07/2014 23:50:00*0.94336*0.94305*0.94339*0.94298
05/07/2014 23:55:00*0.94305*0.94265*0.94305*0.94256
05/08/2014 00:00:00*0.94265*0.94243*0.9427*0.94233
05/08/2014 00:05:00*0.94243*0.94266*0.94282*0.94228
05/08/2014 00:10:00*0.94266*0.94299*0.94301*0.94263
05/08/2014 00:15:00*0.94299*0.94315*0.94316*0.94294
05/08/2014 00:20:00*0.94315*0.94334*0.94357*0.94309
05/08/2014 00:25:00*0.94334*0.94337*0.94358*0.94317
05/08/2014 00:30:00*0.94337*0.94334*0.94351*0.94322
05/08/2014 00:35:00*0.94334*0.94302*0.94334*0.94297
05/08/2014 00:40:00*0.94302*0.94303*0.94305*0.94291
05/08/2014 00:45:00*0.94303*0.94291*0.94305*0.94285
05/08/2014 00:50:00*0.94291*0.94293*0.94305*0.94287
05/08/2014 00:55:00*0.94293*0.94302*0.94303*0.94293
05/08/2014 01:00:00*0.94302*0.94322*0.94322*0.94299
05/08/2014 01:05:00*0.94322*0.94297*0.94323*0.94288
05/08/2014 01:10:00*0.94297*0.9429*0.94309*0.94289
05/08/2014 01:15:00*0.9429*0.94256*0.9429*0.94252
05/08/2014 01:20:00*0.94256*0.94245*0.94272*0.94231
05/08/2014 01:25:00*0.94245*0.94297*0.94297*0.94245
05/08/2014 01:30:00*0.94297*0.94268*0.94297*0.94268
05/08/2014 01:35:00*0.94268*0.94255*0.94268*0.9425
05/08/2014 01:40:00*0.94255*0.94243*0.94255*0.94243
05/08/2014 01:45:00*0.94243*0.94296*0.94298*0.94233
05/08/2014 01:50:00*0.94296*0.94297*0.94303*0.94281
05/08/2014 01:55:00*0.94297*0.94241*0.94297*0.94233
05/08/2014 02:00:00*0.94241*0.94272*0.94272*0.9424
05/08/2014 02:05:00*0.94272*0.94299*0.94304*0.94249
05/08/2014 02:10:00*0.94299*0.94328*0.94328*0.94269
05/08/2014 02:15:00*0.94328*0.94342*0.94357*0.94309
05/08/2014 02:20:00*0.94342*0.94332*0.94347*0.94324
05/08/2014 02:25:00*0.94332*0.94339*0.94355*0.94324
05/08/2014 02:30:00*0.94339*0.94348*0.94348*0.94309
05/08/2014 02:35:00*0.94348*0.94329*0.94365*0.94329
05/08/2014 02:40:00*0.94329*0.94307*0.94329*0.94302
05/08/2014 02:45:00*0.94307*0.94288*0.94321*0.94267
05/08/2014 02:50:00*0.94288*0.94287*0.94302*0.94266
05/08/2014 02:55:00*0.94287*0.94287*0.943*0.94276
05/08/2014 03:00:00*0.94287*0.94303*0.9432*0.94281
05/08/2014 03:05:00*0.94303*0.943*0.94316*0.94288
05/08/2014 03:10:00*0.943*0.94291*0.94304*0.94286
05/08/2014 03:15:00*0.94291*0.94282*0.94295*0.94282
05/08/2014 03:20:00*0.94282*0.94293*0.94296*0.94275
05/08/2014 03:25:00*0.94293*0.94282*0.94303*0.94271
05/08/2014 03:30:00*0.94282*0.94219*0.94289*0.94217
05/08/2014 03:35:00*0.94219*0.94215*0.94229*0.94181
05/08/2014 03:40:00*0.94215*0.94229*0.94252*0.94215
05/08/2014 03:45:00*0.94229*0.94231*0.94236*0.94207
05/08/2014 03:50:00*0.94231*0.94171*0.94234*0.94171
05/08/2014 03:55:00*0.94171*0.94176*0.942*0.94171
05/08/2014 04:00:00*0.94176*0.94175*0.94185*0.94166
05/08/2014 04:05:00*0.94175*0.94151*0.94185*0.94137
05/08/2014 04:10:00*0.94151*0.94164*0.94192*0.94148
05/08/2014 04:15:00*0.94164*0.94176*0.9418*0.94151
05/08/2014 04:20:00*0.94176*0.94195*0.94203*0.94168
05/08/2014 04:25:00*0.94195*0.94217*0.94231*0.94195
05/08/2014 04:30:00*0.94217*0.94239*0.94248*0.94215
05/08/2014 04:35:00*0.94239*0.94247*0.94265*0.94223
05/08/2014 04:40:00*0.94247*0.94268*0.94281*0.9424
05/08/2014 04:45:00*0.94268*0.9427*0.9428*0.94252
05/08/2014 04:50:00*0.9427*0.9429*0.94292*0.9427
05/08/2014 04:55:00*0.9429*0.94276*0.9429*0.94263
05/08/2014 05:00:00*0.94276*0.94237*0.94287*0.94235
05/08/2014 05:05:00*0.94237*0.94274*0.94277*0.94237
05/08/2014 05:10:00*0.94274*0.94286*0.9429*0.94271
05/08/2014 05:15:00*0.94286*0.94249*0.94311*0.94245
05/08/2014 05:20:00*0.94249*0.94277*0.94277*0.94236
05/08/2014 05:25:00*0.94277*0.9427*0.9429*0.94261
05/08/2014 05:30:00*0.9427*0.94303*0.94305*0.94267
05/08/2014 05:35:00*0.94303*0.94301*0.94325*0.94299
05/08/2014 05:40:00*0.94301*0.94317*0.94321*0.94301
05/08/2014 05:45:00*0.94317*0.94324*0.94344*0.94314
05/08/2014 05:50:00*0.94324*0.94307*0.94325*0.94303
05/08/2014 05:55:00*0.94307*0.94251*0.94307*0.94232
05/08/2014 06:00:00*0.94251*0.94244*0.94256*0.94232
05/08/2014 06:05:00*0.94244*0.94256*0.94258*0.9424
05/08/2014 06:10:00*0.94256*0.94254*0.94266*0.94238
05/08/2014 06:15:00*0.94254*0.94252*0.94261*0.94236
05/08/2014 06:20:00*0.94252*0.94259*0.94265*0.94244
05/08/2014 06:25:00*0.94259*0.94257*0.94265*0.94254
05/08/2014 06:30:00*0.94257*0.94226*0.94257*0.94202
05/08/2014 06:35:00*0.94226*0.94227*0.94232*0.94215
05/08/2014 06:40:00*0.94227*0.94195*0.94228*0.9419
05/08/2014 06:45:00*0.94195*0.94224*0.94231*0.94185
05/08/2014 06:50:00*0.94224*0.94209*0.94237*0.94207
05/08/2014 06:55:00*0.94209*0.94185*0.94211*0.94179
05/08/2014 07:00:00*0.94185*0.94211*0.94218*0.94172
05/08/2014 07:05:00*0.94211*0.94242*0.94242*0.94208
05/08/2014 07:10:00*0.94242*0.94196*0.94248*0.94189
05/08/2014 07:15:00*0.94196*0.94161*0.94201*0.9415
05/08/2014 07:20:00*0.94161*0.94165*0.94174*0.94149
05/08/2014 07:25:00*0.94165*0.94098*0.9418*0.94096
05/08/2014 07:30:00*0.94098*0.94107*0.94109*0.94086
05/08/2014 07:35:00*0.94107*0.94091*0.94111*0.94084
05/08/2014 07:40:00*0.94091*0.94062*0.94104*0.94038
05/08/2014 07:45:00*0.94062*0.9407*0.94073*0.93971
05/08/2014 07:50:00*0.9407*0.94087*0.94118*0.94057
05/08/2014 07:55:00*0.94087*0.94078*0.94102*0.94067
05/08/2014 08:00:00*0.94078*0.94124*0.94134*0.94058
05/08/2014 08:05:00*0.94124*0.94083*0.94124*0.94077
05/08/2014 08:10:00*0.94083*0.94084*0.94094*0.94075
05/08/2014 08:15:00*0.94084*0.94113*0.94113*0.94059
05/08/2014 08:20:00*0.94113*0.94019*0.94125*0.94011
05/08/2014 08:25:00*0.94019*0.94087*0.94087*0.94014
05/08/2014 08:30:00*0.94087*0.9398*0.94112*0.9398
05/08/2014 08:35:00*0.9398*0.94109*0.94119*0.9397
05/08/2014 08:40:00*0.94109*0.94167*0.94173*0.94095
05/08/2014 08:45:00*0.94167*0.94133*0.94167*0.94087
05/08/2014 08:50:00*0.94133*0.94179*0.94184*0.94133
05/08/2014 08:55:00*0.94179*0.94075*0.94189*0.94028
05/08/2014 09:00:00*0.94075*0.94027*0.94075*0.93962
05/08/2014 09:05:00*0.94027*0.94053*0.94077*0.94024
05/08/2014 09:10:00*0.94053*0.94099*0.94119*0.94053
05/08/2014 09:15:00*0.94099*0.94158*0.94173*0.94091
05/08/2014 09:20:00*0.94158*0.94089*0.94158*0.9408
05/08/2014 09:25:00*0.94089*0.94026*0.94089*0.94018
05/08/2014 09:30:00*0.94026*0.9402*0.94028*0.9398
05/08/2014 09:35:00*0.9402*0.94023*0.94027*0.93994
05/08/2014 09:40:00*0.94023*0.93989*0.9403*0.93979
05/08/2014 09:45:00*0.93989*0.93961*0.93989*0.93952
05/08/2014 09:50:00*0.93961*0.9392*0.93965*0.93913
05/08/2014 09:55:00*0.9392*0.93942*0.93947*0.93903
05/08/2014 10:00:00*0.93942*0.93942*0.93957*0.93937
05/08/2014 10:05:00*0.93942*0.93841*0.93961*0.93821
05/08/2014 10:10:00*0.93841*0.93857*0.93903*0.93809
05/08/2014 10:15:00*0.93857*0.93923*0.93926*0.93842
05/08/2014 10:20:00*0.93923*0.93912*0.9393*0.9391
05/08/2014 10:25:00*0.93912*0.93903*0.93912*0.93873
05/08/2014 10:30:00*0.93903*0.93911*0.93942*0.93902
05/08/2014 10:35:00*0.93911*0.93905*0.93913*0.93881
05/08/2014 10:40:00*0.93905*0.93852*0.93931*0.9384
05/08/2014 10:45:00*0.93852*0.9385*0.93879*0.93847
05/08/2014 10:50:00*0.9385*0.93817*0.93876*0.93809
05/08/2014 10:55:00*0.93817*0.93885*0.93885*0.93813
05/08/2014 11:00:00*0.93885*0.93891*0.93931*0.93882
05/08/2014 11:05:00*0.93891*0.93917*0.9394*0.93869
05/08/2014 11:10:00*0.93917*0.94016*0.94017*0.93907
05/08/2014 11:15:00*0.94016*0.94009*0.94016*0.93989
05/08/2014 11:20:00*0.94009*0.93964*0.94031*0.9396
05/08/2014 11:25:00*0.93964*0.93949*0.93968*0.93931
05/08/2014 11:30:00*0.93949*0.93945*0.93963*0.93926
05/08/2014 11:35:00*0.93945*0.9395*0.93964*0.93935
05/08/2014 11:40:00*0.9395*0.93986*0.9399*0.93945
05/08/2014 11:45:00*0.93986*0.93997*0.94002*0.93986
05/08/2014 11:50:00*0.93997*0.94012*0.94022*0.93993
05/08/2014 11:55:00*0.94012*0.94016*0.94031*0.94009
05/08/2014 12:00:00*0.94016*0.93964*0.94025*0.93961
05/08/2014 12:05:00*0.93964*0.93968*0.93992*0.93964
05/08/2014 12:10:00*0.93968*0.9388*0.93968*0.93872
05/08/2014 12:15:00*0.9388*0.93996*0.93996*0.9387
05/08/2014 12:20:00*0.93996*0.93888*0.93996*0.93882
05/08/2014 12:25:00*0.93888*0.93803*0.93889*0.93799
05/08/2014 12:30:00*0.93803*0.93788*0.93808*0.93775
05/08/2014 12:35:00*0.93788*0.93767*0.93811*0.93767
05/08/2014 12:40:00*0.93767*0.93778*0.93808*0.93749
05/08/2014 12:45:00*0.93778*0.93775*0.93781*0.9376
05/08/2014 12:50:00*0.93775*0.93724*0.93778*0.93715
05/08/2014 12:55:00*0.93724*0.93748*0.93763*0.937
05/08/2014 13:00:00*0.93748*0.93786*0.93798*0.93747
05/08/2014 13:05:00*0.93786*0.93688*0.93789*0.93657
05/08/2014 13:10:00*0.93688*0.93713*0.93721*0.93684
05/08/2014 13:15:00*0.93713*0.93702*0.93725*0.93697
05/08/2014 13:20:00*0.93702*0.93724*0.93745*0.93685
05/08/2014 13:25:00*0.93724*0.93695*0.93724*0.93688
05/08/2014 13:30:00*0.93695*0.93661*0.93698*0.93658
05/08/2014 13:35:00*0.93661*0.93608*0.93661*0.9358
05/08/2014 13:40:00*0.93608*0.93569*0.93608*0.93555
05/08/2014 13:45:00*0.93569*0.93563*0.93577*0.93558
05/08/2014 13:50:00*0.93563*0.93561*0.93592*0.93555
05/08/2014 13:55:00*0.93561*0.93559*0.93563*0.93536
05/08/2014 14:00:00*0.93559*0.93563*0.93582*0.93551
05/08/2014 14:05:00*0.93563*0.93558*0.93578*0.93547
05/08/2014 14:10:00*0.93558*0.93588*0.93588*0.93558
05/08/2014 14:15:00*0.93588*0.93592*0.93611*0.93575
05/08/2014 14:20:00*0.93592*0.93573*0.93597*0.93564
05/08/2014 14:25:00*0.93573*0.93573*0.93573*0.93555
05/08/2014 14:30:00*0.93573*0.93568*0.93584*0.93555
05/08/2014 14:35:00*0.93568*0.93518*0.93568*0.93454
05/08/2014 14:40:00*0.93518*0.9355*0.93554*0.93518
05/08/2014 14:45:00*0.9355*0.93521*0.93575*0.93513
05/08/2014 14:50:00*0.93521*0.93565*0.93568*0.93521
05/08/2014 14:55:00*0.93565*0.93594*0.93595*0.93565
05/08/2014 15:00:00*0.93594*0.9353*0.93594*0.93521
05/08/2014 15:05:00*0.9353*0.93511*0.93552*0.93504
05/08/2014 15:10:00*0.93511*0.93536*0.93543*0.93481
05/08/2014 15:15:00*0.93536*0.9355*0.93557*0.93533
05/08/2014 15:20:00*0.9355*0.93561*0.93561*0.93535
05/08/2014 15:25:00*0.93561*0.93542*0.93563*0.93534
05/08/2014 15:30:00*0.93542*0.93561*0.93573*0.93542
05/08/2014 15:35:00*0.93561*0.93594*0.93595*0.93557
05/08/2014 15:40:00*0.93594*0.93632*0.93634*0.93592
05/08/2014 15:45:00*0.93632*0.93658*0.93658*0.9362
05/08/2014 15:50:00*0.93658*0.93636*0.93658*0.93615
05/08/2014 15:55:00*0.93636*0.93619*0.93639*0.93615
05/08/2014 16:00:00*0.93619*0.93633*0.93645*0.93612
05/08/2014 16:05:00*0.93633*0.93627*0.93644*0.93578
05/08/2014 16:10:00*0.93627*0.93567*0.93631*0.93564
05/08/2014 16:15:00*0.93567*0.93591*0.93609*0.93547
05/08/2014 16:20:00*0.93591*0.93568*0.93613*0.93556
05/08/2014 16:25:00*0.93568*0.9359*0.93654*0.93568
05/08/2014 16:30:00*0.9359*0.93586*0.93595*0.93569
05/08/2014 16:35:00*0.93586*0.93508*0.93588*0.93494
05/08/2014 16:40:00*0.93508*0.9356*0.93597*0.93508
05/08/2014 16:45:00*0.9356*0.93592*0.93592*0.93518
05/08/2014 16:50:00*0.93592*0.93575*0.93626*0.93556
05/08/2014 16:55:00*0.93575*0.9358*0.93625*0.93547
05/08/2014 17:00:00*0.9358*0.93563*0.93592*0.93553
