05/06/2014 17:05:00*0.95171*0.95176*0.95195*0.95148
05/06/2014 17:10:00*0.95176*0.95184*0.95194*0.95142
05/06/2014 17:15:00*0.95184*0.95184*0.95205*0.95146
05/06/2014 17:20:00*0.95184*0.95177*0.95195*0.95162
05/06/2014 17:25:00*0.95177*0.9521*0.9521*0.95144
05/06/2014 17:30:00*0.9521*0.95179*0.95226*0.95179
05/06/2014 17:35:00*0.95179*0.94926*0.95181*0.94914
05/06/2014 17:40:00*0.94926*0.94891*0.94938*0.94838
05/06/2014 17:45:00*0.94891*0.94763*0.94954*0.94752
05/06/2014 17:50:00*0.94763*0.94783*0.94838*0.94749
05/06/2014 17:55:00*0.94783*0.94839*0.94942*0.94783
05/06/2014 18:00:00*0.94839*0.94859*0.94878*0.9481
05/06/2014 18:05:00*0.94859*0.94927*0.94944*0.94846
05/06/2014 18:10:00*0.94927*0.94929*0.94951*0.94912
05/06/2014 18:15:00*0.94929*0.9492*0.94929*0.9491
05/06/2014 18:20:00*0.9492*0.94928*0.94934*0.94912
05/06/2014 18:25:00*0.94928*0.94927*0.9495*0.94914
05/06/2014 18:30:00*0.94927*0.94955*0.94961*0.94925
05/06/2014 18:35:00*0.94955*0.95001*0.95001*0.94945
05/06/2014 18:40:00*0.95001*0.95031*0.95047*0.94982
05/06/2014 18:45:00*0.95031*0.94965*0.95034*0.94955
05/06/2014 18:50:00*0.94965*0.94889*0.95025*0.94632
05/06/2014 18:55:00*0.94889*0.94731*0.94892*0.94664
05/06/2014 19:00:00*0.94731*0.94757*0.94757*0.94692
05/06/2014 19:05:00*0.94757*0.94845*0.94861*0.94755
05/06/2014 19:10:00*0.94845*0.94699*0.94868*0.9467
05/06/2014 19:15:00*0.94699*0.94768*0.94768*0.94686
05/06/2014 19:20:00*0.94768*0.94769*0.94769*0.94732
05/06/2014 19:25:00*0.94769*0.94795*0.94813*0.94765
05/06/2014 19:30:00*0.94795*0.9479*0.94804*0.94781
05/06/2014 19:35:00*0.9479*0.94792*0.948*0.9478
05/06/2014 19:40:00*0.94792*0.94807*0.94827*0.9479
05/06/2014 19:45:00*0.94807*0.94802*0.94808*0.94798
05/06/2014 19:50:00*0.94802*0.94827*0.9483*0.94793
05/06/2014 19:55:00*0.94827*0.9483*0.94832*0.94824
05/06/2014 20:00:00*0.9483*0.94831*0.94836*0.94827
05/06/2014 20:05:00*0.94831*0.9474*0.94832*0.94664
05/06/2014 20:10:00*0.9474*0.94754*0.94775*0.9474
05/06/2014 20:15:00*0.94754*0.9482*0.94826*0.94746
05/06/2014 20:20:00*0.9482*0.94725*0.94824*0.94705
05/06/2014 20:25:00*0.94725*0.94726*0.94747*0.94701
05/06/2014 20:30:00*0.94726*0.9472*0.94734*0.94718
05/06/2014 20:35:00*0.9472*0.9472*0.9473*0.94704
05/06/2014 20:40:00*0.9472*0.94752*0.94761*0.9472
05/06/2014 20:45:00*0.94752*0.94756*0.94757*0.94741
05/06/2014 20:50:00*0.94756*0.94758*0.9476*0.94744
05/06/2014 20:55:00*0.94758*0.94714*0.94777*0.94709
05/06/2014 21:00:00*0.94714*0.94742*0.94742*0.94701
05/06/2014 21:05:00*0.94742*0.94749*0.94749*0.94728
05/06/2014 21:10:00*0.94749*0.94743*0.9477*0.94731
05/06/2014 21:15:00*0.94743*0.94739*0.94764*0.94736
05/06/2014 21:20:00*0.94739*0.94717*0.94739*0.94712
05/06/2014 21:25:00*0.94717*0.9476*0.94767*0.94713
05/06/2014 21:30:00*0.9476*0.94757*0.94769*0.94742
05/06/2014 21:35:00*0.94757*0.94771*0.94785*0.94706
05/06/2014 21:40:00*0.94771*0.94735*0.94774*0.94728
05/06/2014 21:45:00*0.94735*0.94758*0.94774*0.94727
05/06/2014 21:50:00*0.94758*0.94753*0.94794*0.94724
05/06/2014 21:55:00*0.94753*0.94751*0.94778*0.94733
05/06/2014 22:00:00*0.94751*0.94742*0.9476*0.94735
05/06/2014 22:05:00*0.94742*0.94695*0.94743*0.94654
05/06/2014 22:10:00*0.94695*0.9468*0.94695*0.94658
05/06/2014 22:15:00*0.9468*0.94707*0.94707*0.94679
05/06/2014 22:20:00*0.94707*0.94722*0.9473*0.94699
05/06/2014 22:25:00*0.94722*0.94625*0.94723*0.94621
05/06/2014 22:30:00*0.94625*0.94601*0.94657*0.94587
05/06/2014 22:35:00*0.94601*0.94624*0.94626*0.94577
05/06/2014 22:40:00*0.94624*0.94645*0.94649*0.94619
05/06/2014 22:45:00*0.94645*0.94634*0.9465*0.94622
05/06/2014 22:50:00*0.94634*0.94655*0.94658*0.94614
05/06/2014 22:55:00*0.94655*0.94658*0.94677*0.94646
05/06/2014 23:00:00*0.94658*0.9467*0.94679*0.94648
05/06/2014 23:05:00*0.9467*0.94687*0.94687*0.94664
05/06/2014 23:10:00*0.94687*0.94684*0.94703*0.94677
05/06/2014 23:15:00*0.94684*0.94706*0.94708*0.94674
05/06/2014 23:20:00*0.94706*0.94716*0.94717*0.94705
05/06/2014 23:25:00*0.94716*0.9478*0.94791*0.94708
05/06/2014 23:30:00*0.9478*0.94754*0.9478*0.94743
05/06/2014 23:35:00*0.94754*0.94705*0.94762*0.94674
05/06/2014 23:40:00*0.94705*0.94683*0.94705*0.9468
05/06/2014 23:45:00*0.94683*0.94709*0.94715*0.94655
05/06/2014 23:50:00*0.94709*0.947*0.94711*0.947
05/06/2014 23:55:00*0.947*0.9467*0.947*0.94668
05/07/2014 00:00:00*0.9467*0.94676*0.9468*0.94663
05/07/2014 00:05:00*0.94676*0.94656*0.94677*0.94654
05/07/2014 00:10:00*0.94656*0.94653*0.94669*0.9465
05/07/2014 00:15:00*0.94653*0.9463*0.94656*0.94627
05/07/2014 00:20:00*0.9463*0.9464*0.94653*0.94625
05/07/2014 00:25:00*0.9464*0.94647*0.94647*0.94615
05/07/2014 00:30:00*0.94647*0.94683*0.94686*0.94647
05/07/2014 00:35:00*0.94683*0.94668*0.94685*0.94663
05/07/2014 00:40:00*0.94668*0.94623*0.94668*0.94621
05/07/2014 00:45:00*0.94623*0.94633*0.94639*0.94612
05/07/2014 00:50:00*0.94633*0.94632*0.94637*0.94627
05/07/2014 00:55:00*0.94632*0.94603*0.94633*0.94603
05/07/2014 01:00:00*0.94603*0.94606*0.9461*0.94598
05/07/2014 01:05:00*0.94606*0.94612*0.94623*0.94605
05/07/2014 01:10:00*0.94612*0.9461*0.94633*0.9461
05/07/2014 01:15:00*0.9461*0.94613*0.94617*0.9461
05/07/2014 01:20:00*0.94613*0.946*0.94615*0.94598
05/07/2014 01:25:00*0.946*0.94598*0.94622*0.94591
05/07/2014 01:30:00*0.94598*0.94565*0.94599*0.94554
05/07/2014 01:35:00*0.94565*0.94551*0.94576*0.94551
05/07/2014 01:40:00*0.94551*0.94527*0.94554*0.94509
05/07/2014 01:45:00*0.94527*0.94507*0.94537*0.9449
05/07/2014 01:50:00*0.94507*0.94533*0.94536*0.94498
05/07/2014 01:55:00*0.94533*0.94505*0.94536*0.94505
05/07/2014 02:00:00*0.94505*0.9452*0.94527*0.94501
05/07/2014 02:05:00*0.9452*0.9447*0.94538*0.9447
05/07/2014 02:10:00*0.9447*0.94475*0.94476*0.94444
05/07/2014 02:15:00*0.94475*0.94513*0.94513*0.94474
05/07/2014 02:20:00*0.94513*0.94565*0.9459*0.94513
05/07/2014 02:25:00*0.94565*0.94588*0.94598*0.94562
05/07/2014 02:30:00*0.94588*0.94549*0.94591*0.94546
05/07/2014 02:35:00*0.94549*0.94521*0.94559*0.94521
05/07/2014 02:40:00*0.94521*0.94543*0.94549*0.94505
05/07/2014 02:45:00*0.94543*0.94564*0.94572*0.94525
05/07/2014 02:50:00*0.94564*0.94549*0.94564*0.94532
05/07/2014 02:55:00*0.94549*0.94567*0.94574*0.94548
05/07/2014 03:00:00*0.94567*0.94562*0.94587*0.94562
05/07/2014 03:05:00*0.94562*0.94568*0.94574*0.94531
05/07/2014 03:10:00*0.94568*0.94612*0.94627*0.9456
05/07/2014 03:15:00*0.94612*0.94568*0.94642*0.9456
05/07/2014 03:20:00*0.94568*0.94557*0.94592*0.94541
05/07/2014 03:25:00*0.94557*0.94538*0.94572*0.94528
05/07/2014 03:30:00*0.94538*0.94555*0.94556*0.94528
05/07/2014 03:35:00*0.94555*0.94559*0.94559*0.94546
05/07/2014 03:40:00*0.94559*0.94567*0.9457*0.94535
05/07/2014 03:45:00*0.94567*0.94594*0.94594*0.94567
05/07/2014 03:50:00*0.94594*0.94622*0.94622*0.94594
05/07/2014 03:55:00*0.94622*0.94623*0.94629*0.94612
05/07/2014 04:00:00*0.94623*0.94626*0.94633*0.94604
05/07/2014 04:05:00*0.94626*0.94609*0.94657*0.94597
05/07/2014 04:10:00*0.94609*0.94587*0.94609*0.94571
05/07/2014 04:15:00*0.94587*0.94579*0.94588*0.94571
05/07/2014 04:20:00*0.94579*0.9457*0.94584*0.9457
05/07/2014 04:25:00*0.9457*0.94573*0.9458*0.94557
05/07/2014 04:30:00*0.94573*0.94533*0.94573*0.94533
05/07/2014 04:35:00*0.94533*0.94546*0.94554*0.94532
05/07/2014 04:40:00*0.94546*0.94568*0.94568*0.94544
05/07/2014 04:45:00*0.94568*0.94499*0.94568*0.94499
05/07/2014 04:50:00*0.94499*0.94457*0.94499*0.94454
05/07/2014 04:55:00*0.94457*0.94405*0.94459*0.94354
05/07/2014 05:00:00*0.94405*0.94365*0.94417*0.94344
05/07/2014 05:05:00*0.94365*0.94371*0.9439*0.94362
05/07/2014 05:10:00*0.94371*0.94338*0.9438*0.94338
05/07/2014 05:15:00*0.94338*0.94338*0.94346*0.94338
05/07/2014 05:20:00*0.94338*0.94375*0.94378*0.94324
05/07/2014 05:25:00*0.94375*0.94339*0.94384*0.94339
05/07/2014 05:30:00*0.94339*0.94334*0.94339*0.9431
05/07/2014 05:35:00*0.94334*0.94357*0.94361*0.94307
05/07/2014 05:40:00*0.94357*0.94347*0.94367*0.94341
05/07/2014 05:45:00*0.94347*0.94358*0.94384*0.94343
05/07/2014 05:50:00*0.94358*0.94377*0.94381*0.94349
05/07/2014 05:55:00*0.94377*0.94386*0.94386*0.94351
05/07/2014 06:00:00*0.94386*0.94371*0.94389*0.94369
05/07/2014 06:05:00*0.94371*0.94389*0.94391*0.94371
05/07/2014 06:10:00*0.94389*0.94305*0.94389*0.94287
05/07/2014 06:15:00*0.94305*0.94302*0.94319*0.94293
05/07/2014 06:20:00*0.94302*0.94289*0.94317*0.94289
05/07/2014 06:25:00*0.94289*0.94297*0.94303*0.94287
05/07/2014 06:30:00*0.94297*0.94297*0.94306*0.94287
05/07/2014 06:35:00*0.94297*0.94283*0.94305*0.94274
05/07/2014 06:40:00*0.94283*0.94246*0.94283*0.94246
05/07/2014 06:45:00*0.94246*0.94244*0.94258*0.94207
05/07/2014 06:50:00*0.94244*0.94318*0.94328*0.94236
05/07/2014 06:55:00*0.94318*0.94321*0.94334*0.94309
05/07/2014 07:00:00*0.94321*0.94333*0.9435*0.94314
05/07/2014 07:05:00*0.94333*0.94361*0.94379*0.94331
05/07/2014 07:10:00*0.94361*0.94372*0.94383*0.94356
05/07/2014 07:15:00*0.94372*0.94386*0.94395*0.94365
05/07/2014 07:20:00*0.94386*0.94373*0.94426*0.94373
05/07/2014 07:25:00*0.94373*0.94382*0.9439*0.94362
05/07/2014 07:30:00*0.94382*0.94417*0.9442*0.94377
05/07/2014 07:35:00*0.94417*0.94462*0.94467*0.94417
05/07/2014 07:40:00*0.94462*0.94446*0.94464*0.94433
05/07/2014 07:45:00*0.94446*0.94445*0.94449*0.9443
05/07/2014 07:50:00*0.94445*0.94442*0.94465*0.9444
05/07/2014 07:55:00*0.94442*0.94503*0.94513*0.94442
05/07/2014 08:00:00*0.94503*0.94514*0.94519*0.94489
05/07/2014 08:05:00*0.94514*0.94532*0.94548*0.94506
05/07/2014 08:10:00*0.94532*0.94521*0.94543*0.94508
05/07/2014 08:15:00*0.94521*0.94537*0.94547*0.94521
05/07/2014 08:20:00*0.94537*0.94547*0.94553*0.94506
05/07/2014 08:25:00*0.94547*0.94541*0.94564*0.94524
05/07/2014 08:30:00*0.94541*0.94545*0.94585*0.94526
05/07/2014 08:35:00*0.94545*0.94526*0.94633*0.94523
05/07/2014 08:40:00*0.94526*0.94535*0.9455*0.94493
05/07/2014 08:45:00*0.94535*0.94519*0.94538*0.94512
05/07/2014 08:50:00*0.94519*0.9453*0.94535*0.94519
05/07/2014 08:55:00*0.9453*0.94552*0.94589*0.94526
05/07/2014 09:00:00*0.94552*0.94561*0.94574*0.94534
05/07/2014 09:05:00*0.94561*0.94553*0.94625*0.9455
05/07/2014 09:10:00*0.94553*0.94542*0.94557*0.94538
05/07/2014 09:15:00*0.94542*0.94524*0.94549*0.94508
05/07/2014 09:20:00*0.94524*0.94526*0.9453*0.945
05/07/2014 09:25:00*0.94526*0.94553*0.94595*0.94524
05/07/2014 09:30:00*0.94553*0.94523*0.94559*0.94516
05/07/2014 09:35:00*0.94523*0.94497*0.94525*0.94493
05/07/2014 09:40:00*0.94497*0.94489*0.94516*0.94473
05/07/2014 09:45:00*0.94489*0.94508*0.94523*0.94474
05/07/2014 09:50:00*0.94508*0.94497*0.94523*0.94483
05/07/2014 09:55:00*0.94497*0.94539*0.94544*0.94497
05/07/2014 10:00:00*0.94539*0.94547*0.94555*0.94516
05/07/2014 10:05:00*0.94547*0.94493*0.94569*0.94473
05/07/2014 10:10:00*0.94493*0.9451*0.94551*0.94488
05/07/2014 10:15:00*0.9451*0.94495*0.94559*0.94492
05/07/2014 10:20:00*0.94495*0.94453*0.94506*0.94442
05/07/2014 10:25:00*0.94453*0.94443*0.94479*0.94443
05/07/2014 10:30:00*0.94443*0.94476*0.94483*0.94407
05/07/2014 10:35:00*0.94476*0.94435*0.94488*0.9442
05/07/2014 10:40:00*0.94435*0.94427*0.94474*0.94419
05/07/2014 10:45:00*0.94427*0.94453*0.94466*0.94425
05/07/2014 10:50:00*0.94453*0.94472*0.94491*0.94435
05/07/2014 10:55:00*0.94472*0.94491*0.94526*0.94464
05/07/2014 11:00:00*0.94491*0.94537*0.94598*0.94486
05/07/2014 11:05:00*0.94537*0.94528*0.94556*0.9451
05/07/2014 11:10:00*0.94528*0.94531*0.94535*0.94503
05/07/2014 11:15:00*0.94531*0.94536*0.94556*0.94531
05/07/2014 11:20:00*0.94536*0.94529*0.9454*0.94508
05/07/2014 11:25:00*0.94529*0.94487*0.94551*0.94482
05/07/2014 11:30:00*0.94487*0.94416*0.94521*0.94416
05/07/2014 11:35:00*0.94416*0.94435*0.94443*0.94401
05/07/2014 11:40:00*0.94435*0.94405*0.94437*0.94404
05/07/2014 11:45:00*0.94405*0.9445*0.94465*0.94405
05/07/2014 11:50:00*0.9445*0.94468*0.9448*0.9445
05/07/2014 11:55:00*0.94468*0.9444*0.94468*0.94437
05/07/2014 12:00:00*0.9444*0.94461*0.94477*0.9444
05/07/2014 12:05:00*0.94461*0.94461*0.94481*0.94447
05/07/2014 12:10:00*0.94461*0.94475*0.94488*0.94457
05/07/2014 12:15:00*0.94475*0.94474*0.94482*0.94469
05/07/2014 12:20:00*0.94474*0.94458*0.94482*0.94444
05/07/2014 12:25:00*0.94458*0.94476*0.94476*0.94443
05/07/2014 12:30:00*0.94476*0.9446*0.94484*0.94454
05/07/2014 12:35:00*0.9446*0.94493*0.94501*0.9446
05/07/2014 12:40:00*0.94493*0.94507*0.94514*0.9449
05/07/2014 12:45:00*0.94507*0.94514*0.94524*0.94492
05/07/2014 12:50:00*0.94514*0.94522*0.9454*0.94514
05/07/2014 12:55:00*0.94522*0.94531*0.94535*0.94522
05/07/2014 13:00:00*0.94531*0.94533*0.94545*0.94517
05/07/2014 13:05:00*0.94533*0.94527*0.94533*0.94513
05/07/2014 13:10:00*0.94527*0.94518*0.94537*0.94511
05/07/2014 13:15:00*0.94518*0.94516*0.94535*0.9451
05/07/2014 13:20:00*0.94516*0.94516*0.94516*0.94497
05/07/2014 13:25:00*0.94516*0.94511*0.9452*0.9451
05/07/2014 13:30:00*0.94511*0.94507*0.94522*0.94501
05/07/2014 13:35:00*0.94507*0.94493*0.94507*0.94488
05/07/2014 13:40:00*0.94493*0.94478*0.94494*0.94473
05/07/2014 13:45:00*0.94478*0.94535*0.94541*0.94477
05/07/2014 13:50:00*0.94535*0.94523*0.94544*0.94515
05/07/2014 13:55:00*0.94523*0.94539*0.94541*0.94521
05/07/2014 14:00:00*0.94539*0.94567*0.94573*0.94529
05/07/2014 14:05:00*0.94567*0.94577*0.94579*0.94556
05/07/2014 14:10:00*0.94577*0.94588*0.94597*0.94567
05/07/2014 14:15:00*0.94588*0.94554*0.94588*0.9455
05/07/2014 14:20:00*0.94554*0.94543*0.94561*0.94539
05/07/2014 14:25:00*0.94543*0.94565*0.94568*0.94542
05/07/2014 14:30:00*0.94565*0.94558*0.94572*0.94551
05/07/2014 14:35:00*0.94558*0.94536*0.94558*0.94535
05/07/2014 14:40:00*0.94536*0.94529*0.94536*0.94521
05/07/2014 14:45:00*0.94529*0.94526*0.94537*0.94525
05/07/2014 14:50:00*0.94526*0.94521*0.94529*0.94514
05/07/2014 14:55:00*0.94521*0.94518*0.94525*0.94505
05/07/2014 15:00:00*0.94518*0.94508*0.94543*0.94498
05/07/2014 15:05:00*0.94508*0.94458*0.94517*0.94458
05/07/2014 15:10:00*0.94458*0.94457*0.94461*0.94424
05/07/2014 15:15:00*0.94457*0.9445*0.94458*0.94436
05/07/2014 15:20:00*0.9445*0.94456*0.94456*0.94436
05/07/2014 15:25:00*0.94456*0.94454*0.94478*0.94451
05/07/2014 15:30:00*0.94454*0.94464*0.9447*0.94441
05/07/2014 15:35:00*0.94464*0.94455*0.94464*0.94438
05/07/2014 15:40:00*0.94455*0.94459*0.94459*0.94441
05/07/2014 15:45:00*0.94459*0.94448*0.9446*0.94448
05/07/2014 15:50:00*0.94448*0.9445*0.94458*0.94439
05/07/2014 15:55:00*0.9445*0.94449*0.94463*0.94442
05/07/2014 16:00:00*0.94449*0.94438*0.94451*0.9443
05/07/2014 16:05:00*0.94438*0.94446*0.94448*0.94435
05/07/2014 16:10:00*0.94446*0.94462*0.94467*0.94443
05/07/2014 16:15:00*0.94462*0.9444*0.94462*0.9444
05/07/2014 16:20:00*0.9444*0.94461*0.94463*0.94438
05/07/2014 16:25:00*0.94461*0.9447*0.9448*0.94456
05/07/2014 16:30:00*0.9447*0.94475*0.94479*0.9446
05/07/2014 16:35:00*0.94475*0.94438*0.94476*0.94438
05/07/2014 16:40:00*0.94438*0.94396*0.94438*0.94363
05/07/2014 16:45:00*0.94396*0.94391*0.94396*0.94363
05/07/2014 16:50:00*0.94391*0.94376*0.94392*0.94376
05/07/2014 16:55:00*0.94376*0.94389*0.94396*0.94373
05/07/2014 17:00:00*0.94389*0.94382*0.94395*0.94365
