05/05/2014 17:05:00*0.95048*0.95003*0.95048*0.94987
05/05/2014 17:10:00*0.95003*0.95047*0.95051*0.94995
05/05/2014 17:15:00*0.95047*0.95048*0.95049*0.95011
05/05/2014 17:20:00*0.95048*0.95054*0.95069*0.95035
05/05/2014 17:25:00*0.95054*0.95049*0.95054*0.95047
05/05/2014 17:30:00*0.95049*0.95037*0.95063*0.95035
05/05/2014 17:35:00*0.95037*0.95045*0.95045*0.95034
05/05/2014 17:40:00*0.95045*0.95058*0.95093*0.95043
05/05/2014 17:45:00*0.95058*0.95042*0.95058*0.95042
05/05/2014 17:50:00*0.95042*0.95063*0.95077*0.95042
05/05/2014 17:55:00*0.95063*0.95082*0.95095*0.95063
05/05/2014 18:00:00*0.95082*0.95088*0.95089*0.95075
05/05/2014 18:05:00*0.95088*0.95093*0.95096*0.95066
05/05/2014 18:10:00*0.95093*0.951*0.95103*0.95083
05/05/2014 18:15:00*0.951*0.95081*0.95101*0.9508
05/05/2014 18:20:00*0.95081*0.95094*0.95101*0.95081
05/05/2014 18:25:00*0.95094*0.95106*0.95106*0.95084
05/05/2014 18:30:00*0.95106*0.95104*0.95112*0.95101
05/05/2014 18:35:00*0.95104*0.95106*0.95113*0.95102
05/05/2014 18:40:00*0.95106*0.95103*0.9511*0.95098
05/05/2014 18:45:00*0.95103*0.95122*0.95122*0.95103
05/05/2014 18:50:00*0.95122*0.95112*0.95125*0.95108
05/05/2014 18:55:00*0.95112*0.95116*0.95117*0.95096
05/05/2014 19:00:00*0.95116*0.95114*0.95116*0.95112
05/05/2014 19:05:00*0.95114*0.95121*0.95124*0.95108
05/05/2014 19:10:00*0.95121*0.95137*0.9514*0.9512
05/05/2014 19:15:00*0.95137*0.95123*0.95138*0.95121
05/05/2014 19:20:00*0.95123*0.95133*0.95138*0.95123
05/05/2014 19:25:00*0.95133*0.95136*0.95144*0.95133
05/05/2014 19:30:00*0.95136*0.95112*0.95136*0.95102
05/05/2014 19:35:00*0.95112*0.95102*0.95113*0.95101
05/05/2014 19:40:00*0.95102*0.951*0.95105*0.95098
05/05/2014 19:45:00*0.951*0.9513*0.95148*0.95097
05/05/2014 19:50:00*0.9513*0.95129*0.95134*0.95128
05/05/2014 19:55:00*0.95129*0.95131*0.95144*0.95126
05/05/2014 20:00:00*0.95131*0.95154*0.95158*0.9513
05/05/2014 20:05:00*0.95154*0.95156*0.95162*0.9514
05/05/2014 20:10:00*0.95156*0.95144*0.95165*0.95139
05/05/2014 20:15:00*0.95144*0.95166*0.95166*0.95137
05/05/2014 20:20:00*0.95166*0.9516*0.95184*0.95155
05/05/2014 20:25:00*0.9516*0.95143*0.9516*0.95142
05/05/2014 20:30:00*0.95143*0.95169*0.95169*0.95133
05/05/2014 20:35:00*0.95169*0.95186*0.95186*0.95169
05/05/2014 20:40:00*0.95186*0.95223*0.95231*0.95185
05/05/2014 20:45:00*0.95223*0.95227*0.95227*0.95197
05/05/2014 20:50:00*0.95227*0.95244*0.95244*0.95226
05/05/2014 20:55:00*0.95244*0.95217*0.95244*0.95215
05/05/2014 21:00:00*0.95217*0.95234*0.95237*0.95211
05/05/2014 21:05:00*0.95234*0.95219*0.95236*0.95209
05/05/2014 21:10:00*0.95219*0.95217*0.95219*0.95191
05/05/2014 21:15:00*0.95217*0.95194*0.95217*0.95188
05/05/2014 21:20:00*0.95194*0.95215*0.95226*0.95194
05/05/2014 21:25:00*0.95215*0.95231*0.95235*0.95211
05/05/2014 21:30:00*0.95231*0.95213*0.95244*0.95201
05/05/2014 21:35:00*0.95213*0.9519*0.95228*0.95182
05/05/2014 21:40:00*0.9519*0.95233*0.95234*0.95182
05/05/2014 21:45:00*0.95233*0.95249*0.95251*0.95231
05/05/2014 21:50:00*0.95249*0.95243*0.95251*0.95221
05/05/2014 21:55:00*0.95243*0.95274*0.95291*0.95243
05/05/2014 22:00:00*0.95274*0.95317*0.95321*0.95263
05/05/2014 22:05:00*0.95317*0.95297*0.95374*0.95272
05/05/2014 22:10:00*0.95297*0.95298*0.95336*0.95277
05/05/2014 22:15:00*0.95298*0.95298*0.95328*0.95288
05/05/2014 22:20:00*0.95298*0.95292*0.95332*0.95284
05/05/2014 22:25:00*0.95292*0.95272*0.95292*0.95266
05/05/2014 22:30:00*0.95272*0.95278*0.95278*0.95268
05/05/2014 22:35:00*0.95278*0.95276*0.9529*0.95275
05/05/2014 22:40:00*0.95276*0.95285*0.95285*0.95269
05/05/2014 22:45:00*0.95285*0.95266*0.95291*0.95262
05/05/2014 22:50:00*0.95266*0.95264*0.95298*0.95262
05/05/2014 22:55:00*0.95264*0.95264*0.95264*0.95258
05/05/2014 23:00:00*0.95264*0.95262*0.95275*0.95255
05/05/2014 23:05:00*0.95262*0.9527*0.95273*0.95258
05/05/2014 23:10:00*0.9527*0.95268*0.95274*0.95266
05/05/2014 23:15:00*0.95268*0.95272*0.95275*0.95268
05/05/2014 23:20:00*0.95272*0.95263*0.95272*0.95261
05/05/2014 23:25:00*0.95263*0.95266*0.95269*0.95263
05/05/2014 23:30:00*0.95266*0.95265*0.9527*0.95262
05/05/2014 23:35:00*0.95265*0.95282*0.95285*0.95262
05/05/2014 23:40:00*0.95282*0.95261*0.95282*0.95261
05/05/2014 23:45:00*0.95261*0.95266*0.95272*0.95255
05/05/2014 23:50:00*0.95266*0.95263*0.95272*0.95255
05/05/2014 23:55:00*0.95263*0.95262*0.95271*0.95255
05/06/2014 00:00:00*0.95262*0.95266*0.95277*0.95261
05/06/2014 00:05:00*0.95266*0.95274*0.95274*0.95254
05/06/2014 00:10:00*0.95274*0.95281*0.95282*0.9526
05/06/2014 00:15:00*0.95281*0.95298*0.95299*0.95276
05/06/2014 00:20:00*0.95298*0.95287*0.95307*0.95272
05/06/2014 00:25:00*0.95287*0.95294*0.95308*0.95284
05/06/2014 00:30:00*0.95294*0.95245*0.95294*0.95245
05/06/2014 00:35:00*0.95245*0.95366*0.95398*0.95245
05/06/2014 00:40:00*0.95366*0.95278*0.95376*0.95278
05/06/2014 00:45:00*0.95278*0.95243*0.95278*0.95241
05/06/2014 00:50:00*0.95243*0.9524*0.95268*0.95231
05/06/2014 00:55:00*0.9524*0.95214*0.95263*0.95211
05/06/2014 01:00:00*0.95214*0.95187*0.95214*0.9518
05/06/2014 01:05:00*0.95187*0.95202*0.95211*0.95184
05/06/2014 01:10:00*0.95202*0.95201*0.9521*0.95187
05/06/2014 01:15:00*0.95201*0.95196*0.95203*0.95188
05/06/2014 01:20:00*0.95196*0.95186*0.95203*0.95178
05/06/2014 01:25:00*0.95186*0.95193*0.95203*0.95179
05/06/2014 01:30:00*0.95193*0.95199*0.95199*0.95186
05/06/2014 01:35:00*0.95199*0.95231*0.95235*0.95199
05/06/2014 01:40:00*0.95231*0.95244*0.95244*0.95224
05/06/2014 01:45:00*0.95244*0.95248*0.95256*0.95239
05/06/2014 01:50:00*0.95248*0.9524*0.95262*0.9523
05/06/2014 01:55:00*0.9524*0.95256*0.95257*0.95233
05/06/2014 02:00:00*0.95256*0.95279*0.95279*0.95242
05/06/2014 02:05:00*0.95279*0.95268*0.95279*0.95258
05/06/2014 02:10:00*0.95268*0.95318*0.95322*0.95259
05/06/2014 02:15:00*0.95318*0.95324*0.95348*0.95287
05/06/2014 02:20:00*0.95324*0.9531*0.95338*0.95306
05/06/2014 02:25:00*0.9531*0.95368*0.95381*0.95309
05/06/2014 02:30:00*0.95368*0.95344*0.95368*0.9533
05/06/2014 02:35:00*0.95344*0.95366*0.95371*0.95336
05/06/2014 02:40:00*0.95366*0.95348*0.95383*0.95336
05/06/2014 02:45:00*0.95348*0.95357*0.95362*0.9531
05/06/2014 02:50:00*0.95357*0.95355*0.95368*0.95338
05/06/2014 02:55:00*0.95355*0.95427*0.95435*0.95354
05/06/2014 03:00:00*0.95427*0.95432*0.95449*0.95426
05/06/2014 03:05:00*0.95432*0.95419*0.95443*0.95418
05/06/2014 03:10:00*0.95419*0.95386*0.95421*0.95384
05/06/2014 03:15:00*0.95386*0.95426*0.95428*0.95383
05/06/2014 03:20:00*0.95426*0.95459*0.95519*0.95425
05/06/2014 03:25:00*0.95459*0.95469*0.95499*0.9545
05/06/2014 03:30:00*0.95469*0.9548*0.95491*0.95466
05/06/2014 03:35:00*0.9548*0.9546*0.9549*0.9544
05/06/2014 03:40:00*0.9546*0.95453*0.95469*0.9543
05/06/2014 03:45:00*0.95453*0.95475*0.95476*0.95431
05/06/2014 03:50:00*0.95475*0.95491*0.95501*0.95472
05/06/2014 03:55:00*0.95491*0.95455*0.95502*0.95452
05/06/2014 04:00:00*0.95455*0.95466*0.95481*0.95447
05/06/2014 04:05:00*0.95466*0.95451*0.95486*0.95448
05/06/2014 04:10:00*0.95451*0.95473*0.95475*0.95446
05/06/2014 04:15:00*0.95473*0.9552*0.9552*0.95473
05/06/2014 04:20:00*0.9552*0.95541*0.95545*0.95512
05/06/2014 04:25:00*0.95541*0.95511*0.95546*0.95504
05/06/2014 04:30:00*0.95511*0.95496*0.9552*0.95485
05/06/2014 04:35:00*0.95496*0.95539*0.95555*0.95488
05/06/2014 04:40:00*0.95539*0.9558*0.95582*0.95539
05/06/2014 04:45:00*0.9558*0.95563*0.9558*0.95559
05/06/2014 04:50:00*0.95563*0.95559*0.95572*0.95557
05/06/2014 04:55:00*0.95559*0.95547*0.95569*0.95547
05/06/2014 05:00:00*0.95547*0.95551*0.95557*0.95538
05/06/2014 05:05:00*0.95551*0.95523*0.95552*0.9552
05/06/2014 05:10:00*0.95523*0.95512*0.95539*0.95512
05/06/2014 05:15:00*0.95512*0.95567*0.9557*0.95512
05/06/2014 05:20:00*0.95567*0.95551*0.95572*0.95543
05/06/2014 05:25:00*0.95551*0.95562*0.95594*0.9554
05/06/2014 05:30:00*0.95562*0.95567*0.95582*0.95561
05/06/2014 05:35:00*0.95567*0.95549*0.95567*0.95549
05/06/2014 05:40:00*0.95549*0.95542*0.95563*0.95539
05/06/2014 05:45:00*0.95542*0.95528*0.95542*0.9552
05/06/2014 05:50:00*0.95528*0.95496*0.95535*0.95493
05/06/2014 05:55:00*0.95496*0.9551*0.9551*0.95488
05/06/2014 06:00:00*0.9551*0.95485*0.95517*0.95482
05/06/2014 06:05:00*0.95485*0.95479*0.95496*0.95474
05/06/2014 06:10:00*0.95479*0.95484*0.95494*0.95464
05/06/2014 06:15:00*0.95484*0.95505*0.95517*0.95478
05/06/2014 06:20:00*0.95505*0.95494*0.95518*0.95484
05/06/2014 06:25:00*0.95494*0.95486*0.95494*0.95483
05/06/2014 06:30:00*0.95486*0.95486*0.95493*0.95483
05/06/2014 06:35:00*0.95486*0.95466*0.95498*0.95462
05/06/2014 06:40:00*0.95466*0.95508*0.9552*0.95459
05/06/2014 06:45:00*0.95508*0.95524*0.95528*0.95497
05/06/2014 06:50:00*0.95524*0.95594*0.95594*0.95524
05/06/2014 06:55:00*0.95594*0.95613*0.95659*0.9559
05/06/2014 07:00:00*0.95613*0.95616*0.95635*0.95579
05/06/2014 07:05:00*0.95616*0.95597*0.9562*0.95572
05/06/2014 07:10:00*0.95597*0.95895*0.95895*0.95554
05/06/2014 07:15:00*0.95895*0.9577*0.95895*0.95744
05/06/2014 07:20:00*0.9577*0.958*0.95807*0.95766
05/06/2014 07:25:00*0.958*0.95764*0.95804*0.95753
05/06/2014 07:30:00*0.95764*0.95783*0.95822*0.95742
05/06/2014 07:35:00*0.95783*0.95763*0.95785*0.95743
05/06/2014 07:40:00*0.95763*0.95752*0.95793*0.95742
05/06/2014 07:45:00*0.95752*0.95764*0.95767*0.95732
05/06/2014 07:50:00*0.95764*0.95755*0.95773*0.95752
05/06/2014 07:55:00*0.95755*0.95735*0.95761*0.95732
05/06/2014 08:00:00*0.95735*0.95711*0.95738*0.95706
05/06/2014 08:05:00*0.95711*0.95753*0.95759*0.95692
05/06/2014 08:10:00*0.95753*0.95743*0.95753*0.95702
05/06/2014 08:15:00*0.95743*0.95729*0.95745*0.95705
05/06/2014 08:20:00*0.95729*0.95753*0.95782*0.95722
05/06/2014 08:25:00*0.95753*0.95774*0.95821*0.95747
05/06/2014 08:30:00*0.95774*0.95704*0.95794*0.957
05/06/2014 08:35:00*0.95704*0.95744*0.95788*0.95697
05/06/2014 08:40:00*0.95744*0.95724*0.9576*0.95721
05/06/2014 08:45:00*0.95724*0.95707*0.95752*0.957
05/06/2014 08:50:00*0.95707*0.95702*0.95732*0.95702
05/06/2014 08:55:00*0.95702*0.95699*0.95734*0.95686
05/06/2014 09:00:00*0.95699*0.95743*0.95767*0.95678
05/06/2014 09:05:00*0.95743*0.95735*0.95746*0.95718
05/06/2014 09:10:00*0.95735*0.95717*0.95749*0.95688
05/06/2014 09:15:00*0.95717*0.95671*0.95717*0.95665
05/06/2014 09:20:00*0.95671*0.95667*0.95692*0.95654
05/06/2014 09:25:00*0.95667*0.95622*0.95685*0.95612
05/06/2014 09:30:00*0.95622*0.95656*0.95674*0.95609
05/06/2014 09:35:00*0.95656*0.95661*0.95673*0.95637
05/06/2014 09:40:00*0.95661*0.9565*0.95677*0.95631
05/06/2014 09:45:00*0.9565*0.95627*0.95703*0.9562
05/06/2014 09:50:00*0.95627*0.95646*0.95646*0.95609
05/06/2014 09:55:00*0.95646*0.9558*0.95658*0.95567
05/06/2014 10:00:00*0.9558*0.95567*0.95589*0.9555
05/06/2014 10:05:00*0.95567*0.95545*0.95623*0.95517
05/06/2014 10:10:00*0.95545*0.95583*0.95591*0.95524
05/06/2014 10:15:00*0.95583*0.95549*0.95616*0.95525
05/06/2014 10:20:00*0.95549*0.95555*0.9559*0.95525
05/06/2014 10:25:00*0.95555*0.95546*0.95581*0.95536
05/06/2014 10:30:00*0.95546*0.95549*0.95575*0.95526
05/06/2014 10:35:00*0.95549*0.95472*0.95549*0.95458
05/06/2014 10:40:00*0.95472*0.95479*0.95493*0.95472
05/06/2014 10:45:00*0.95479*0.95473*0.95479*0.95431
05/06/2014 10:50:00*0.95473*0.95457*0.95476*0.95454
05/06/2014 10:55:00*0.95457*0.95464*0.9553*0.95445
05/06/2014 11:00:00*0.95464*0.95398*0.95464*0.95378
05/06/2014 11:05:00*0.95398*0.95375*0.95398*0.95363
05/06/2014 11:10:00*0.95375*0.95388*0.95388*0.95361
05/06/2014 11:15:00*0.95388*0.95371*0.95389*0.95347
05/06/2014 11:20:00*0.95371*0.95386*0.95396*0.95366
05/06/2014 11:25:00*0.95386*0.95357*0.95386*0.95351
05/06/2014 11:30:00*0.95357*0.95348*0.9536*0.9534
05/06/2014 11:35:00*0.95348*0.95347*0.95353*0.95324
05/06/2014 11:40:00*0.95347*0.95409*0.95411*0.95346
05/06/2014 11:45:00*0.95409*0.95443*0.95443*0.95409
05/06/2014 11:50:00*0.95443*0.95452*0.95452*0.95422
05/06/2014 11:55:00*0.95452*0.95476*0.95476*0.9545
05/06/2014 12:00:00*0.95476*0.95443*0.95483*0.95437
05/06/2014 12:05:00*0.95443*0.95453*0.95459*0.9543
05/06/2014 12:10:00*0.95453*0.95435*0.95453*0.95419
05/06/2014 12:15:00*0.95435*0.95438*0.95448*0.95418
05/06/2014 12:20:00*0.95438*0.95429*0.95446*0.95405
05/06/2014 12:25:00*0.95429*0.95448*0.95448*0.95413
05/06/2014 12:30:00*0.95448*0.9539*0.95448*0.95386
05/06/2014 12:35:00*0.9539*0.95403*0.95428*0.95368
05/06/2014 12:40:00*0.95403*0.95387*0.95427*0.95387
05/06/2014 12:45:00*0.95387*0.95381*0.95392*0.95377
05/06/2014 12:50:00*0.95381*0.95409*0.95416*0.95378
05/06/2014 12:55:00*0.95409*0.954*0.95418*0.95392
05/06/2014 13:00:00*0.954*0.95416*0.95419*0.95384
05/06/2014 13:05:00*0.95416*0.95399*0.9542*0.95392
05/06/2014 13:10:00*0.95399*0.95402*0.95405*0.95374
05/06/2014 13:15:00*0.95402*0.9538*0.95402*0.9538
05/06/2014 13:20:00*0.9538*0.95388*0.95406*0.9538
05/06/2014 13:25:00*0.95388*0.95391*0.95394*0.95373
05/06/2014 13:30:00*0.95391*0.9536*0.95391*0.9536
05/06/2014 13:35:00*0.9536*0.95403*0.95405*0.9536
05/06/2014 13:40:00*0.95403*0.95381*0.95408*0.95378
05/06/2014 13:45:00*0.95381*0.9536*0.95394*0.95359
05/06/2014 13:50:00*0.9536*0.95356*0.95374*0.95356
05/06/2014 13:55:00*0.95356*0.95357*0.95362*0.95352
05/06/2014 14:00:00*0.95357*0.95355*0.95372*0.95353
05/06/2014 14:05:00*0.95355*0.95351*0.95371*0.95336
05/06/2014 14:10:00*0.95351*0.95371*0.95372*0.95345
05/06/2014 14:15:00*0.95371*0.95363*0.95371*0.95353
05/06/2014 14:20:00*0.95363*0.95343*0.95364*0.95343
05/06/2014 14:25:00*0.95343*0.95351*0.95356*0.95335
05/06/2014 14:30:00*0.95351*0.95322*0.95384*0.95321
05/06/2014 14:35:00*0.95322*0.95304*0.95329*0.95297
05/06/2014 14:40:00*0.95304*0.95307*0.95326*0.95303
05/06/2014 14:45:00*0.95307*0.95288*0.95332*0.95288
05/06/2014 14:50:00*0.95288*0.95292*0.95295*0.9528
05/06/2014 14:55:00*0.95292*0.95298*0.95302*0.95275
05/06/2014 15:00:00*0.95298*0.95275*0.95302*0.9525
05/06/2014 15:05:00*0.95275*0.95256*0.95295*0.95255
05/06/2014 15:10:00*0.95256*0.95242*0.95258*0.95228
05/06/2014 15:15:00*0.95242*0.95208*0.95246*0.95206
05/06/2014 15:20:00*0.95208*0.95198*0.95221*0.95194
05/06/2014 15:25:00*0.95198*0.95187*0.95215*0.95187
05/06/2014 15:30:00*0.95187*0.95197*0.95217*0.9518
05/06/2014 15:35:00*0.95197*0.95202*0.95209*0.95192
05/06/2014 15:40:00*0.95202*0.952*0.95214*0.95198
05/06/2014 15:45:00*0.952*0.95148*0.95202*0.95148
05/06/2014 15:50:00*0.95148*0.95169*0.95175*0.95148
05/06/2014 15:55:00*0.95169*0.95178*0.95187*0.95169
05/06/2014 16:00:00*0.95178*0.95182*0.9519*0.95168
05/06/2014 16:05:00*0.95182*0.95226*0.95226*0.95182
05/06/2014 16:10:00*0.95226*0.95245*0.95249*0.95226
05/06/2014 16:15:00*0.95245*0.95215*0.95248*0.95039
05/06/2014 16:20:00*0.95215*0.95187*0.95225*0.95187
05/06/2014 16:25:00*0.95187*0.95161*0.95218*0.95161
05/06/2014 16:30:00*0.95161*0.95179*0.95179*0.95146
05/06/2014 16:35:00*0.95179*0.95162*0.95184*0.95139
05/06/2014 16:40:00*0.95162*0.95153*0.95171*0.95137
05/06/2014 16:45:00*0.95153*0.95153*0.95161*0.95135
05/06/2014 16:50:00*0.95153*0.9514*0.95169*0.95125
05/06/2014 16:55:00*0.9514*0.95157*0.95172*0.9514
05/06/2014 17:00:00*0.95157*0.95171*0.95175*0.95131
