05/04/2014 17:05:00*0.9508*0.95083*0.95087*0.95068
05/04/2014 17:10:00*0.95083*0.95089*0.95119*0.95069
05/04/2014 17:15:00*0.95089*0.95018*0.95146*0.95003
05/04/2014 17:20:00*0.95018*0.95107*0.95107*0.95017
05/04/2014 17:25:00*0.95107*0.95102*0.95108*0.95067
05/04/2014 17:30:00*0.95102*0.95094*0.95102*0.95065
05/04/2014 17:35:00*0.95094*0.95078*0.951*0.95067
05/04/2014 17:40:00*0.95078*0.95059*0.95104*0.9501
05/04/2014 17:45:00*0.95059*0.95091*0.95118*0.95055
05/04/2014 17:50:00*0.95091*0.95071*0.95092*0.95061
05/04/2014 17:55:00*0.95071*0.95081*0.95086*0.95054
05/04/2014 18:00:00*0.95081*0.9507*0.95081*0.95053
05/04/2014 18:05:00*0.9507*0.95084*0.95121*0.95059
05/04/2014 18:10:00*0.95084*0.9508*0.95117*0.95075
05/04/2014 18:15:00*0.9508*0.95107*0.95121*0.9508
05/04/2014 18:20:00*0.95107*0.951*0.95127*0.951
05/04/2014 18:25:00*0.951*0.95097*0.95101*0.95097
05/04/2014 18:30:00*0.95097*0.95109*0.95114*0.95096
05/04/2014 18:35:00*0.95109*0.95113*0.95113*0.95096
05/04/2014 18:40:00*0.95113*0.95111*0.9512*0.951
05/04/2014 18:45:00*0.95111*0.95084*0.95112*0.9508
05/04/2014 18:50:00*0.95084*0.95074*0.95118*0.95055
05/04/2014 18:55:00*0.95074*0.95075*0.95078*0.95068
05/04/2014 19:00:00*0.95075*0.95087*0.95089*0.95068
05/04/2014 19:05:00*0.95087*0.95079*0.95089*0.95076
05/04/2014 19:10:00*0.95079*0.95099*0.95102*0.95079
05/04/2014 19:15:00*0.95099*0.95079*0.95099*0.95068
05/04/2014 19:20:00*0.95079*0.95042*0.95084*0.95039
05/04/2014 19:25:00*0.95042*0.95029*0.95042*0.95017
05/04/2014 19:30:00*0.95029*0.95037*0.95039*0.95009
05/04/2014 19:35:00*0.95037*0.95051*0.95063*0.95037
05/04/2014 19:40:00*0.95051*0.95039*0.95051*0.95039
05/04/2014 19:45:00*0.95039*0.95028*0.95044*0.95026
05/04/2014 19:50:00*0.95028*0.95062*0.95065*0.95024
05/04/2014 19:55:00*0.95062*0.95063*0.95077*0.95047
05/04/2014 20:00:00*0.95063*0.95036*0.95067*0.95036
05/04/2014 20:05:00*0.95036*0.9508*0.95094*0.95036
05/04/2014 20:10:00*0.9508*0.95051*0.95081*0.95046
05/04/2014 20:15:00*0.95051*0.95093*0.95093*0.95051
05/04/2014 20:20:00*0.95093*0.95093*0.95097*0.95089
05/04/2014 20:25:00*0.95093*0.95089*0.95094*0.95087
05/04/2014 20:30:00*0.95089*0.95087*0.95093*0.95078
05/04/2014 20:35:00*0.95087*0.9509*0.9511*0.95087
05/04/2014 20:40:00*0.9509*0.95083*0.95096*0.95083
05/04/2014 20:45:00*0.95083*0.95054*0.95083*0.95049
05/04/2014 20:50:00*0.95054*0.95066*0.95071*0.95054
05/04/2014 20:55:00*0.95066*0.95094*0.95105*0.95056
05/04/2014 21:00:00*0.95094*0.95078*0.95113*0.95077
05/04/2014 21:05:00*0.95078*0.95034*0.95096*0.95033
05/04/2014 21:10:00*0.95034*0.9506*0.95083*0.95031
05/04/2014 21:15:00*0.9506*0.95041*0.9506*0.95022
05/04/2014 21:20:00*0.95041*0.95051*0.95051*0.9503
05/04/2014 21:25:00*0.95051*0.95045*0.95051*0.95044
05/04/2014 21:30:00*0.95045*0.95085*0.95085*0.9504
05/04/2014 21:35:00*0.95085*0.95112*0.95119*0.95021
05/04/2014 21:40:00*0.95112*0.95109*0.95115*0.95088
05/04/2014 21:45:00*0.95109*0.95038*0.95148*0.95038
05/04/2014 21:50:00*0.95038*0.95061*0.95124*0.94994
05/04/2014 21:55:00*0.95061*0.95045*0.95062*0.95031
05/04/2014 22:00:00*0.95045*0.9503*0.95064*0.95017
05/04/2014 22:05:00*0.9503*0.95009*0.95046*0.94994
05/04/2014 22:10:00*0.95009*0.9504*0.95045*0.94998
05/04/2014 22:15:00*0.9504*0.95038*0.95051*0.95018
05/04/2014 22:20:00*0.95038*0.95016*0.95054*0.95
05/04/2014 22:25:00*0.95016*0.95001*0.95016*0.94982
05/04/2014 22:30:00*0.95001*0.94989*0.95001*0.94966
05/04/2014 22:35:00*0.94989*0.94986*0.94997*0.94971
05/04/2014 22:40:00*0.94986*0.94975*0.94986*0.94968
05/04/2014 22:45:00*0.94975*0.9498*0.94982*0.94974
05/04/2014 22:50:00*0.9498*0.94959*0.94991*0.94953
05/04/2014 22:55:00*0.94959*0.94955*0.94964*0.94952
05/04/2014 23:00:00*0.94955*0.9492*0.94969*0.9492
05/04/2014 23:05:00*0.9492*0.94976*0.94977*0.9492
05/04/2014 23:10:00*0.94976*0.94981*0.94989*0.94973
05/04/2014 23:15:00*0.94981*0.94982*0.94985*0.94975
05/04/2014 23:20:00*0.94982*0.94969*0.94983*0.94966
05/04/2014 23:25:00*0.94969*0.94959*0.94969*0.94954
05/04/2014 23:30:00*0.94959*0.94959*0.94967*0.94959
05/04/2014 23:35:00*0.94959*0.9496*0.94965*0.94956
05/04/2014 23:40:00*0.9496*0.94941*0.94973*0.94936
05/04/2014 23:45:00*0.94941*0.94944*0.94944*0.94935
05/04/2014 23:50:00*0.94944*0.94939*0.94944*0.94926
05/04/2014 23:55:00*0.94939*0.94952*0.94961*0.94939
05/05/2014 00:00:00*0.94952*0.9494*0.94952*0.94932
05/05/2014 00:05:00*0.9494*0.94969*0.94983*0.94939
05/05/2014 00:10:00*0.94969*0.9498*0.9498*0.94951
05/05/2014 00:15:00*0.9498*0.94974*0.94986*0.94972
05/05/2014 00:20:00*0.94974*0.9498*0.9498*0.9497
05/05/2014 00:25:00*0.9498*0.94966*0.9498*0.94962
05/05/2014 00:30:00*0.94966*0.94947*0.94966*0.94945
05/05/2014 00:35:00*0.94947*0.94951*0.94961*0.94945
05/05/2014 00:40:00*0.94951*0.94951*0.9496*0.9494
05/05/2014 00:45:00*0.94951*0.94958*0.9496*0.94947
05/05/2014 00:50:00*0.94958*0.94958*0.94961*0.94957
05/05/2014 00:55:00*0.94958*0.94966*0.94966*0.94939
05/05/2014 01:00:00*0.94966*0.94969*0.94977*0.94958
05/05/2014 01:05:00*0.94969*0.9495*0.94974*0.94949
05/05/2014 01:10:00*0.9495*0.94944*0.94953*0.94942
05/05/2014 01:15:00*0.94944*0.94922*0.94944*0.9492
05/05/2014 01:20:00*0.94922*0.94934*0.94938*0.94921
05/05/2014 01:25:00*0.94934*0.94915*0.94949*0.94915
05/05/2014 01:30:00*0.94915*0.94915*0.94922*0.94905
05/05/2014 01:35:00*0.94915*0.94916*0.94922*0.94911
05/05/2014 01:40:00*0.94916*0.94935*0.94941*0.94912
05/05/2014 01:45:00*0.94935*0.94922*0.94936*0.94921
05/05/2014 01:50:00*0.94922*0.94932*0.94959*0.94914
05/05/2014 01:55:00*0.94932*0.94867*0.94934*0.94866
05/05/2014 02:00:00*0.94867*0.94836*0.94871*0.9483
05/05/2014 02:05:00*0.94836*0.94845*0.94849*0.94806
05/05/2014 02:10:00*0.94845*0.94825*0.94859*0.94822
05/05/2014 02:15:00*0.94825*0.94877*0.94877*0.94817
05/05/2014 02:20:00*0.94877*0.94895*0.94903*0.94859
05/05/2014 02:25:00*0.94895*0.94872*0.94896*0.94869
05/05/2014 02:30:00*0.94872*0.94848*0.94875*0.94844
05/05/2014 02:35:00*0.94848*0.94842*0.94861*0.94806
05/05/2014 02:40:00*0.94842*0.94867*0.94874*0.94835
05/05/2014 02:45:00*0.94867*0.94849*0.94884*0.94848
05/05/2014 02:50:00*0.94849*0.94822*0.94849*0.9482
05/05/2014 02:55:00*0.94822*0.94839*0.94853*0.94791
05/05/2014 03:00:00*0.94839*0.9483*0.94839*0.94821
05/05/2014 03:05:00*0.9483*0.94877*0.94877*0.94822
05/05/2014 03:10:00*0.94877*0.94878*0.94889*0.94864
05/05/2014 03:15:00*0.94878*0.94877*0.94884*0.9487
05/05/2014 03:20:00*0.94877*0.94885*0.9489*0.94875
05/05/2014 03:25:00*0.94885*0.94892*0.94899*0.9488
05/05/2014 03:30:00*0.94892*0.94893*0.9491*0.94891
05/05/2014 03:35:00*0.94893*0.94897*0.94904*0.9489
05/05/2014 03:40:00*0.94897*0.949*0.9492*0.94895
05/05/2014 03:45:00*0.949*0.94914*0.94914*0.949
05/05/2014 03:50:00*0.94914*0.9489*0.9492*0.9489
05/05/2014 03:55:00*0.9489*0.94911*0.94918*0.94886
05/05/2014 04:00:00*0.94911*0.94931*0.94931*0.9491
05/05/2014 04:05:00*0.94931*0.9496*0.94961*0.94928
05/05/2014 04:10:00*0.9496*0.94952*0.94968*0.94946
05/05/2014 04:15:00*0.94952*0.94954*0.94958*0.94948
05/05/2014 04:20:00*0.94954*0.94957*0.94958*0.94952
05/05/2014 04:25:00*0.94957*0.94948*0.94958*0.94945
05/05/2014 04:30:00*0.94948*0.94954*0.9496*0.94927
05/05/2014 04:35:00*0.94954*0.94962*0.94982*0.94951
05/05/2014 04:40:00*0.94962*0.94982*0.94982*0.9494
05/05/2014 04:45:00*0.94982*0.94956*0.94994*0.94955
05/05/2014 04:50:00*0.94956*0.94954*0.94982*0.94954
05/05/2014 04:55:00*0.94954*0.94962*0.94971*0.94953
05/05/2014 05:00:00*0.94962*0.95003*0.95006*0.94962
05/05/2014 05:05:00*0.95003*0.95019*0.95019*0.95003
05/05/2014 05:10:00*0.95019*0.94995*0.95021*0.94991
05/05/2014 05:15:00*0.94995*0.94974*0.95007*0.94973
05/05/2014 05:20:00*0.94974*0.94951*0.94974*0.94946
05/05/2014 05:25:00*0.94951*0.94981*0.94988*0.94951
05/05/2014 05:30:00*0.94981*0.95001*0.95012*0.94981
05/05/2014 05:35:00*0.95001*0.94999*0.95006*0.94985
05/05/2014 05:40:00*0.94999*0.95042*0.95044*0.94997
05/05/2014 05:45:00*0.95042*0.95042*0.95046*0.95031
05/05/2014 05:50:00*0.95042*0.95032*0.95042*0.95026
05/05/2014 05:55:00*0.95032*0.9503*0.95033*0.95022
05/05/2014 06:00:00*0.9503*0.95027*0.9503*0.95015
05/05/2014 06:05:00*0.95027*0.95076*0.95096*0.95024
05/05/2014 06:10:00*0.95076*0.95089*0.95099*0.95076
05/05/2014 06:15:00*0.95089*0.95109*0.95113*0.95087
05/05/2014 06:20:00*0.95109*0.95096*0.95109*0.95092
05/05/2014 06:25:00*0.95096*0.95101*0.95104*0.95092
05/05/2014 06:30:00*0.95101*0.95105*0.95105*0.951
05/05/2014 06:35:00*0.95105*0.95103*0.9511*0.95103
05/05/2014 06:40:00*0.95103*0.95104*0.95122*0.95103
05/05/2014 06:45:00*0.95104*0.95094*0.95111*0.95083
05/05/2014 06:50:00*0.95094*0.95102*0.95108*0.95091
05/05/2014 06:55:00*0.95102*0.95101*0.95114*0.95094
05/05/2014 07:00:00*0.95101*0.95095*0.95108*0.95076
05/05/2014 07:05:00*0.95095*0.95095*0.95116*0.95089
05/05/2014 07:10:00*0.95095*0.95111*0.95111*0.95079
05/05/2014 07:15:00*0.95111*0.95102*0.9512*0.95102
05/05/2014 07:20:00*0.95102*0.95124*0.95134*0.95099
05/05/2014 07:25:00*0.95124*0.95126*0.95134*0.95118
05/05/2014 07:30:00*0.95126*0.95132*0.95137*0.95126
05/05/2014 07:35:00*0.95132*0.95129*0.9514*0.95118
05/05/2014 07:40:00*0.95129*0.95136*0.95153*0.95119
05/05/2014 07:45:00*0.95136*0.95148*0.95161*0.95128
05/05/2014 07:50:00*0.95148*0.95182*0.95183*0.95148
05/05/2014 07:55:00*0.95182*0.95196*0.952*0.95172
05/05/2014 08:00:00*0.95196*0.95198*0.95206*0.95188
05/05/2014 08:05:00*0.95198*0.95199*0.95211*0.9519
05/05/2014 08:10:00*0.95199*0.95228*0.95228*0.95195
05/05/2014 08:15:00*0.95228*0.95255*0.95264*0.95228
05/05/2014 08:20:00*0.95255*0.95267*0.95267*0.95246
05/05/2014 08:25:00*0.95267*0.9525*0.95274*0.95247
05/05/2014 08:30:00*0.9525*0.95241*0.95257*0.95226
05/05/2014 08:35:00*0.95241*0.95221*0.95251*0.95217
05/05/2014 08:40:00*0.95221*0.95246*0.95246*0.95194
05/05/2014 08:45:00*0.95246*0.95265*0.95268*0.95237
05/05/2014 08:50:00*0.95265*0.9527*0.95287*0.95254
05/05/2014 08:55:00*0.9527*0.95274*0.95277*0.95254
05/05/2014 09:00:00*0.95274*0.95274*0.95286*0.95254
05/05/2014 09:05:00*0.95274*0.95312*0.95318*0.95274
05/05/2014 09:10:00*0.95312*0.95297*0.95314*0.95276
05/05/2014 09:15:00*0.95297*0.95247*0.95298*0.95246
05/05/2014 09:20:00*0.95247*0.95257*0.9526*0.95242
05/05/2014 09:25:00*0.95257*0.9523*0.95258*0.9523
05/05/2014 09:30:00*0.9523*0.95223*0.95251*0.95222
05/05/2014 09:35:00*0.95223*0.95209*0.9523*0.9518
05/05/2014 09:40:00*0.95209*0.95197*0.95215*0.95164
05/05/2014 09:45:00*0.95197*0.95159*0.95202*0.95142
05/05/2014 09:50:00*0.95159*0.95153*0.9517*0.95142
05/05/2014 09:55:00*0.95153*0.95097*0.95171*0.95087
05/05/2014 10:00:00*0.95097*0.95051*0.95117*0.95046
05/05/2014 10:05:00*0.95051*0.95102*0.95137*0.95038
05/05/2014 10:10:00*0.95102*0.95113*0.95123*0.95093
05/05/2014 10:15:00*0.95113*0.95112*0.95123*0.95103
05/05/2014 10:20:00*0.95112*0.9513*0.9513*0.95091
05/05/2014 10:25:00*0.9513*0.95093*0.95142*0.95081
05/05/2014 10:30:00*0.95093*0.95077*0.95105*0.95077
05/05/2014 10:35:00*0.95077*0.95132*0.9514*0.95077
05/05/2014 10:40:00*0.95132*0.95123*0.95138*0.95113
05/05/2014 10:45:00*0.95123*0.95077*0.95133*0.95073
05/05/2014 10:50:00*0.95077*0.95114*0.95115*0.95074
05/05/2014 10:55:00*0.95114*0.9513*0.95143*0.95109
05/05/2014 11:00:00*0.9513*0.95081*0.9513*0.95064
05/05/2014 11:05:00*0.95081*0.95093*0.951*0.95073
05/05/2014 11:10:00*0.95093*0.95109*0.95119*0.95081
05/05/2014 11:15:00*0.95109*0.95124*0.95126*0.95102
05/05/2014 11:20:00*0.95124*0.95082*0.95124*0.95079
05/05/2014 11:25:00*0.95082*0.95*0.95082*0.94997
05/05/2014 11:30:00*0.95*0.9503*0.95044*0.94998
05/05/2014 11:35:00*0.9503*0.95053*0.95065*0.9503
05/05/2014 11:40:00*0.95053*0.95075*0.95075*0.95048
05/05/2014 11:45:00*0.95075*0.95053*0.95102*0.95052
05/05/2014 11:50:00*0.95053*0.95083*0.95088*0.95042
05/05/2014 11:55:00*0.95083*0.95088*0.95092*0.95077
05/05/2014 12:00:00*0.95088*0.95091*0.95097*0.95057
05/05/2014 12:05:00*0.95091*0.95081*0.95101*0.95074
05/05/2014 12:10:00*0.95081*0.95128*0.9514*0.95081
05/05/2014 12:15:00*0.95128*0.95132*0.95142*0.95114
05/05/2014 12:20:00*0.95132*0.95125*0.95132*0.95099
05/05/2014 12:25:00*0.95125*0.95137*0.95147*0.95115
05/05/2014 12:30:00*0.95137*0.95144*0.95154*0.95137
05/05/2014 12:35:00*0.95144*0.95139*0.95161*0.95137
05/05/2014 12:40:00*0.95139*0.95123*0.9514*0.95116
05/05/2014 12:45:00*0.95123*0.95094*0.95123*0.95094
05/05/2014 12:50:00*0.95094*0.95077*0.95101*0.95067
05/05/2014 12:55:00*0.95077*0.95113*0.95113*0.95077
05/05/2014 13:00:00*0.95113*0.9512*0.9512*0.95095
05/05/2014 13:05:00*0.9512*0.95123*0.95145*0.95109
05/05/2014 13:10:00*0.95123*0.95136*0.95145*0.95121
05/05/2014 13:15:00*0.95136*0.9512*0.95143*0.95117
05/05/2014 13:20:00*0.9512*0.95128*0.95135*0.9512
05/05/2014 13:25:00*0.95128*0.95108*0.95133*0.95108
05/05/2014 13:30:00*0.95108*0.95113*0.95114*0.95104
05/05/2014 13:35:00*0.95113*0.95092*0.95116*0.95089
05/05/2014 13:40:00*0.95092*0.95087*0.951*0.95085
05/05/2014 13:45:00*0.95087*0.95078*0.95088*0.95078
05/05/2014 13:50:00*0.95078*0.95078*0.95083*0.95058
05/05/2014 13:55:00*0.95078*0.95094*0.95106*0.95077
05/05/2014 14:00:00*0.95094*0.95098*0.95105*0.9509
05/05/2014 14:05:00*0.95098*0.95103*0.95109*0.95098
05/05/2014 14:10:00*0.95103*0.95108*0.95114*0.95103
05/05/2014 14:15:00*0.95108*0.95108*0.95124*0.951
05/05/2014 14:20:00*0.95108*0.95084*0.95108*0.95083
05/05/2014 14:25:00*0.95084*0.95089*0.95094*0.95083
05/05/2014 14:30:00*0.95089*0.95089*0.95092*0.95075
05/05/2014 14:35:00*0.95089*0.9508*0.95089*0.95068
05/05/2014 14:40:00*0.9508*0.95077*0.95085*0.95063
05/05/2014 14:45:00*0.95077*0.95071*0.95093*0.95071
05/05/2014 14:50:00*0.95071*0.95068*0.95082*0.95066
05/05/2014 14:55:00*0.95068*0.95084*0.95084*0.95054
05/05/2014 15:00:00*0.95084*0.95081*0.95096*0.95067
05/05/2014 15:05:00*0.95081*0.95099*0.95113*0.95056
05/05/2014 15:10:00*0.95099*0.95098*0.95117*0.95087
05/05/2014 15:15:00*0.95098*0.95082*0.95106*0.95081
05/05/2014 15:20:00*0.95082*0.95092*0.95099*0.95078
05/05/2014 15:25:00*0.95092*0.95081*0.95092*0.95074
05/05/2014 15:30:00*0.95081*0.95064*0.95081*0.9506
05/05/2014 15:35:00*0.95064*0.95065*0.95073*0.9506
05/05/2014 15:40:00*0.95065*0.95042*0.95069*0.95021
05/05/2014 15:45:00*0.95042*0.95056*0.95064*0.95042
05/05/2014 15:50:00*0.95056*0.95048*0.95062*0.95044
05/05/2014 15:55:00*0.95048*0.95051*0.95055*0.95039
05/05/2014 16:00:00*0.95051*0.95035*0.95063*0.95023
05/05/2014 16:05:00*0.95035*0.95047*0.95055*0.95035
05/05/2014 16:10:00*0.95047*0.95048*0.95057*0.95042
05/05/2014 16:15:00*0.95048*0.95056*0.9506*0.95048
05/05/2014 16:20:00*0.95056*0.9506*0.9506*0.95048
05/05/2014 16:25:00*0.9506*0.95037*0.9507*0.95029
05/05/2014 16:30:00*0.95037*0.95047*0.95062*0.95028
05/05/2014 16:35:00*0.95047*0.95065*0.95066*0.95028
05/05/2014 16:40:00*0.95065*0.95041*0.95065*0.95033
05/05/2014 16:45:00*0.95041*0.95037*0.95049*0.95037
05/05/2014 16:50:00*0.95037*0.95021*0.95055*0.95018
05/05/2014 16:55:00*0.95021*0.95057*0.95077*0.95021
05/05/2014 17:00:00*0.95057*0.95048*0.95096*0.95036
