05/01/2014 17:05:00*0.94592*0.94502*0.94592*0.94394
05/01/2014 17:10:00*0.94502*0.94567*0.94567*0.94434
05/01/2014 17:15:00*0.94567*0.94556*0.94592*0.94535
05/01/2014 17:20:00*0.94556*0.9451*0.94569*0.94501
05/01/2014 17:25:00*0.9451*0.9451*0.94537*0.94458
05/01/2014 17:30:00*0.9451*0.945*0.9452*0.94467
05/01/2014 17:35:00*0.945*0.9453*0.94566*0.94434
05/01/2014 17:40:00*0.9453*0.94538*0.94555*0.94502
05/01/2014 17:45:00*0.94538*0.94518*0.94548*0.9451
05/01/2014 17:50:00*0.94518*0.94552*0.94578*0.94507
05/01/2014 17:55:00*0.94552*0.94552*0.9458*0.94527
05/01/2014 18:00:00*0.94552*0.94583*0.94632*0.94541
05/01/2014 18:05:00*0.94583*0.94564*0.94583*0.94551
05/01/2014 18:10:00*0.94564*0.94551*0.94576*0.94549
05/01/2014 18:15:00*0.94551*0.94553*0.94569*0.94542
05/01/2014 18:20:00*0.94553*0.94558*0.94558*0.94535
05/01/2014 18:25:00*0.94558*0.94562*0.94576*0.94554
05/01/2014 18:30:00*0.94562*0.9458*0.94581*0.94562
05/01/2014 18:35:00*0.9458*0.94606*0.94621*0.94578
05/01/2014 18:40:00*0.94606*0.94603*0.94613*0.94597
05/01/2014 18:45:00*0.94603*0.94615*0.94619*0.94578
05/01/2014 18:50:00*0.94615*0.94607*0.94639*0.94604
05/01/2014 18:55:00*0.94607*0.94628*0.94644*0.94583
05/01/2014 19:00:00*0.94628*0.94631*0.94633*0.94627
05/01/2014 19:05:00*0.94631*0.94647*0.94647*0.94627
05/01/2014 19:10:00*0.94647*0.94604*0.94649*0.94598
05/01/2014 19:15:00*0.94604*0.94603*0.94609*0.9458
05/01/2014 19:20:00*0.94603*0.9461*0.94623*0.94603
05/01/2014 19:25:00*0.9461*0.94611*0.94621*0.94601
05/01/2014 19:30:00*0.94611*0.94622*0.94628*0.94611
05/01/2014 19:35:00*0.94622*0.94635*0.94636*0.94611
05/01/2014 19:40:00*0.94635*0.94613*0.94635*0.94611
05/01/2014 19:45:00*0.94613*0.94605*0.94613*0.94605
05/01/2014 19:50:00*0.94605*0.94601*0.94617*0.94601
05/01/2014 19:55:00*0.94601*0.94599*0.94607*0.94595
05/01/2014 20:00:00*0.94599*0.94597*0.94601*0.9458
05/01/2014 20:05:00*0.94597*0.94589*0.94606*0.94587
05/01/2014 20:10:00*0.94589*0.94558*0.94596*0.94551
05/01/2014 20:15:00*0.94558*0.9456*0.9456*0.94535
05/01/2014 20:20:00*0.9456*0.94569*0.94572*0.94557
05/01/2014 20:25:00*0.94569*0.94542*0.94569*0.94512
05/01/2014 20:30:00*0.94542*0.9452*0.94552*0.94515
05/01/2014 20:35:00*0.9452*0.94473*0.94532*0.94468
05/01/2014 20:40:00*0.94473*0.94536*0.94536*0.9447
05/01/2014 20:45:00*0.94536*0.94504*0.94549*0.94462
05/01/2014 20:50:00*0.94504*0.94462*0.94517*0.94453
05/01/2014 20:55:00*0.94462*0.94466*0.94495*0.94461
05/01/2014 21:00:00*0.94466*0.94429*0.94473*0.94393
05/01/2014 21:05:00*0.94429*0.94424*0.94467*0.94411
05/01/2014 21:10:00*0.94424*0.94452*0.94465*0.94424
05/01/2014 21:15:00*0.94452*0.9449*0.94497*0.94451
05/01/2014 21:20:00*0.9449*0.94518*0.94526*0.94488
05/01/2014 21:25:00*0.94518*0.94485*0.94524*0.94472
05/01/2014 21:30:00*0.94485*0.94437*0.94489*0.94437
05/01/2014 21:35:00*0.94437*0.94435*0.94495*0.9441
05/01/2014 21:40:00*0.94435*0.94426*0.94456*0.94408
05/01/2014 21:45:00*0.94426*0.94427*0.94435*0.94415
05/01/2014 21:50:00*0.94427*0.94489*0.94498*0.94427
05/01/2014 21:55:00*0.94489*0.94452*0.94496*0.94439
05/01/2014 22:00:00*0.94452*0.94489*0.94495*0.94449
05/01/2014 22:05:00*0.94489*0.94494*0.94504*0.94483
05/01/2014 22:10:00*0.94494*0.94489*0.94499*0.94477
05/01/2014 22:15:00*0.94489*0.94491*0.94493*0.94476
05/01/2014 22:20:00*0.94491*0.94513*0.94518*0.94484
05/01/2014 22:25:00*0.94513*0.94521*0.94527*0.94493
05/01/2014 22:30:00*0.94521*0.94521*0.9453*0.94509
05/01/2014 22:35:00*0.94521*0.94513*0.94527*0.94503
05/01/2014 22:40:00*0.94513*0.94519*0.94539*0.94507
05/01/2014 22:45:00*0.94519*0.94525*0.9455*0.94513
05/01/2014 22:50:00*0.94525*0.94511*0.94525*0.94499
05/01/2014 22:55:00*0.94511*0.94507*0.94511*0.94496
05/01/2014 23:00:00*0.94507*0.94524*0.94527*0.94507
05/01/2014 23:05:00*0.94524*0.94511*0.94528*0.94503
05/01/2014 23:10:00*0.94511*0.94499*0.94511*0.94487
05/01/2014 23:15:00*0.94499*0.94508*0.9451*0.94495
05/01/2014 23:20:00*0.94508*0.94506*0.94508*0.94491
05/01/2014 23:25:00*0.94506*0.94469*0.94516*0.94457
05/01/2014 23:30:00*0.94469*0.94469*0.94493*0.94451
05/01/2014 23:35:00*0.94469*0.94469*0.94488*0.94463
05/01/2014 23:40:00*0.94469*0.94486*0.94496*0.94466
05/01/2014 23:45:00*0.94486*0.94462*0.94486*0.9445
05/01/2014 23:50:00*0.94462*0.94494*0.94499*0.94461
05/01/2014 23:55:00*0.94494*0.94482*0.9451*0.9448
05/02/2014 00:00:00*0.94482*0.94482*0.94485*0.94465
05/02/2014 00:05:00*0.94482*0.94508*0.94508*0.94482
05/02/2014 00:10:00*0.94508*0.94501*0.94508*0.945
05/02/2014 00:15:00*0.94501*0.94514*0.94514*0.94496
05/02/2014 00:20:00*0.94514*0.94506*0.94519*0.94505
05/02/2014 00:25:00*0.94506*0.94539*0.94542*0.94506
05/02/2014 00:30:00*0.94539*0.94528*0.94547*0.94524
05/02/2014 00:35:00*0.94528*0.9455*0.9459*0.94528
05/02/2014 00:40:00*0.9455*0.94544*0.94554*0.94536
05/02/2014 00:45:00*0.94544*0.94555*0.94555*0.94529
05/02/2014 00:50:00*0.94555*0.94541*0.94555*0.94531
05/02/2014 00:55:00*0.94541*0.94543*0.94551*0.94528
05/02/2014 01:00:00*0.94543*0.94558*0.94567*0.94542
05/02/2014 01:05:00*0.94558*0.94604*0.94607*0.94556
05/02/2014 01:10:00*0.94604*0.94587*0.94609*0.94585
05/02/2014 01:15:00*0.94587*0.946*0.946*0.94584
05/02/2014 01:20:00*0.946*0.94605*0.94608*0.94598
05/02/2014 01:25:00*0.94605*0.94587*0.94606*0.94583
05/02/2014 01:30:00*0.94587*0.94546*0.94594*0.94542
05/02/2014 01:35:00*0.94546*0.94566*0.9457*0.9454
05/02/2014 01:40:00*0.94566*0.94569*0.94577*0.94565
05/02/2014 01:45:00*0.94569*0.94593*0.94598*0.94569
05/02/2014 01:50:00*0.94593*0.94574*0.94596*0.94574
05/02/2014 01:55:00*0.94574*0.94606*0.94607*0.94572
05/02/2014 02:00:00*0.94606*0.94603*0.94641*0.94599
05/02/2014 02:05:00*0.94603*0.94603*0.94618*0.94582
05/02/2014 02:10:00*0.94603*0.94585*0.94603*0.94584
05/02/2014 02:15:00*0.94585*0.9456*0.9459*0.94558
05/02/2014 02:20:00*0.9456*0.9457*0.94587*0.9456
05/02/2014 02:25:00*0.9457*0.94561*0.94582*0.94542
05/02/2014 02:30:00*0.94561*0.94553*0.9457*0.94549
05/02/2014 02:35:00*0.94553*0.94573*0.94579*0.9454
05/02/2014 02:40:00*0.94573*0.9455*0.94582*0.9455
05/02/2014 02:45:00*0.9455*0.94536*0.94555*0.9453
05/02/2014 02:50:00*0.94536*0.9449*0.94536*0.94455
05/02/2014 02:55:00*0.9449*0.94483*0.94491*0.9446
05/02/2014 03:00:00*0.94483*0.94517*0.94519*0.94483
05/02/2014 03:05:00*0.94517*0.9456*0.94564*0.94506
05/02/2014 03:10:00*0.9456*0.94519*0.94567*0.94513
05/02/2014 03:15:00*0.94519*0.94531*0.94532*0.94506
05/02/2014 03:20:00*0.94531*0.94548*0.94551*0.94529
05/02/2014 03:25:00*0.94548*0.94564*0.94569*0.94548
05/02/2014 03:30:00*0.94564*0.9461*0.94615*0.9456
05/02/2014 03:35:00*0.9461*0.94611*0.9462*0.94586
05/02/2014 03:40:00*0.94611*0.94639*0.94646*0.94601
05/02/2014 03:45:00*0.94639*0.94658*0.94669*0.94623
05/02/2014 03:50:00*0.94658*0.94682*0.94695*0.94654
05/02/2014 03:55:00*0.94682*0.94678*0.94689*0.94666
05/02/2014 04:00:00*0.94678*0.94676*0.94686*0.94669
05/02/2014 04:05:00*0.94676*0.9468*0.94683*0.94672
05/02/2014 04:10:00*0.9468*0.94703*0.94715*0.9468
05/02/2014 04:15:00*0.94703*0.94706*0.94713*0.94683
05/02/2014 04:20:00*0.94706*0.94731*0.94734*0.94699
05/02/2014 04:25:00*0.94731*0.94722*0.94731*0.94715
05/02/2014 04:30:00*0.94722*0.94695*0.94723*0.94695
05/02/2014 04:35:00*0.94695*0.94744*0.94758*0.94662
05/02/2014 04:40:00*0.94744*0.94778*0.94781*0.94739
05/02/2014 04:45:00*0.94778*0.94735*0.94778*0.94729
05/02/2014 04:50:00*0.94735*0.94713*0.94735*0.947
05/02/2014 04:55:00*0.94713*0.94759*0.94766*0.94713
05/02/2014 05:00:00*0.94759*0.94809*0.94813*0.94748
05/02/2014 05:05:00*0.94809*0.9483*0.94854*0.948
05/02/2014 05:10:00*0.9483*0.9484*0.94849*0.94826
05/02/2014 05:15:00*0.9484*0.94872*0.94874*0.94837
05/02/2014 05:20:00*0.94872*0.94921*0.94927*0.94847
05/02/2014 05:25:00*0.94921*0.94887*0.94946*0.94884
05/02/2014 05:30:00*0.94887*0.94922*0.94922*0.94887
05/02/2014 05:35:00*0.94922*0.94895*0.94922*0.94889
05/02/2014 05:40:00*0.94895*0.94876*0.94895*0.9486
05/02/2014 05:45:00*0.94876*0.94879*0.94886*0.94873
05/02/2014 05:50:00*0.94879*0.94881*0.94897*0.94875
05/02/2014 05:55:00*0.94881*0.94867*0.94881*0.94859
05/02/2014 06:00:00*0.94867*0.94849*0.94874*0.94842
05/02/2014 06:05:00*0.94849*0.9483*0.94874*0.9483
05/02/2014 06:10:00*0.9483*0.94812*0.94839*0.94802
05/02/2014 06:15:00*0.94812*0.94785*0.94813*0.94773
05/02/2014 06:20:00*0.94785*0.94815*0.94815*0.94782
05/02/2014 06:25:00*0.94815*0.94811*0.94827*0.94802
05/02/2014 06:30:00*0.94811*0.94814*0.94822*0.94803
05/02/2014 06:35:00*0.94814*0.94809*0.94827*0.94806
05/02/2014 06:40:00*0.94809*0.94835*0.94835*0.948
05/02/2014 06:45:00*0.94835*0.9482*0.94839*0.948
05/02/2014 06:50:00*0.9482*0.94814*0.94828*0.94812
05/02/2014 06:55:00*0.94814*0.94823*0.9483*0.94813
05/02/2014 07:00:00*0.94823*0.94793*0.94841*0.94785
05/02/2014 07:05:00*0.94793*0.9475*0.94798*0.94746
05/02/2014 07:10:00*0.9475*0.94789*0.94792*0.94748
05/02/2014 07:15:00*0.94789*0.9475*0.94789*0.9474
05/02/2014 07:20:00*0.9475*0.9475*0.94754*0.94717
05/02/2014 07:25:00*0.9475*0.9475*0.94763*0.94734
05/02/2014 07:30:00*0.9475*0.94754*0.94763*0.94744
05/02/2014 07:35:00*0.94754*0.94742*0.94764*0.9473
05/02/2014 07:40:00*0.94742*0.94677*0.94742*0.94677
05/02/2014 07:45:00*0.94677*0.94668*0.94692*0.94657
05/02/2014 07:50:00*0.94668*0.94689*0.94693*0.94651
05/02/2014 07:55:00*0.94689*0.94689*0.94708*0.94685
05/02/2014 08:00:00*0.94689*0.94726*0.94726*0.94689
05/02/2014 08:05:00*0.94726*0.94755*0.94763*0.94723
05/02/2014 08:10:00*0.94755*0.94763*0.94775*0.94732
05/02/2014 08:15:00*0.94763*0.94817*0.9482*0.94763
05/02/2014 08:20:00*0.94817*0.94832*0.94894*0.94808
05/02/2014 08:25:00*0.94832*0.94783*0.94849*0.94783
05/02/2014 08:30:00*0.94783*0.94824*0.9487*0.94766
05/02/2014 08:35:00*0.94824*0.9451*0.95027*0.94419
05/02/2014 08:40:00*0.9451*0.9463*0.94691*0.9451
05/02/2014 08:45:00*0.9463*0.94531*0.94665*0.9449
05/02/2014 08:50:00*0.94531*0.94538*0.94584*0.94505
05/02/2014 08:55:00*0.94538*0.94536*0.9457*0.94468
05/02/2014 09:00:00*0.94536*0.94494*0.94542*0.94449
05/02/2014 09:05:00*0.94494*0.9443*0.94551*0.9443
05/02/2014 09:10:00*0.9443*0.94421*0.94479*0.94417
05/02/2014 09:15:00*0.94421*0.9449*0.94505*0.94415
05/02/2014 09:20:00*0.9449*0.94491*0.94515*0.94477
05/02/2014 09:25:00*0.94491*0.94508*0.94515*0.94475
05/02/2014 09:30:00*0.94508*0.94543*0.94559*0.94488
05/02/2014 09:35:00*0.94543*0.94563*0.94571*0.94527
05/02/2014 09:40:00*0.94563*0.94575*0.94582*0.94552
05/02/2014 09:45:00*0.94575*0.94589*0.94603*0.94556
05/02/2014 09:50:00*0.94589*0.94608*0.94614*0.94579
05/02/2014 09:55:00*0.94608*0.94626*0.94641*0.94608
05/02/2014 10:00:00*0.94626*0.94663*0.94704*0.94616
05/02/2014 10:05:00*0.94663*0.94617*0.94709*0.94615
05/02/2014 10:10:00*0.94617*0.94638*0.94663*0.94605
05/02/2014 10:15:00*0.94638*0.94733*0.94752*0.94638
05/02/2014 10:20:00*0.94733*0.94665*0.94736*0.94637
05/02/2014 10:25:00*0.94665*0.94713*0.94715*0.94657
05/02/2014 10:30:00*0.94713*0.94739*0.94785*0.94694
05/02/2014 10:35:00*0.94739*0.94716*0.94782*0.94713
05/02/2014 10:40:00*0.94716*0.94686*0.94747*0.94662
05/02/2014 10:45:00*0.94686*0.94781*0.94846*0.94679
05/02/2014 10:50:00*0.94781*0.94894*0.94926*0.94775
05/02/2014 10:55:00*0.94894*0.94776*0.94894*0.94756
05/02/2014 11:00:00*0.94776*0.94871*0.94871*0.94768
05/02/2014 11:05:00*0.94871*0.94877*0.94903*0.94849
05/02/2014 11:10:00*0.94877*0.94879*0.94926*0.94853
05/02/2014 11:15:00*0.94879*0.94911*0.94929*0.9487
05/02/2014 11:20:00*0.94911*0.94912*0.94953*0.94904
05/02/2014 11:25:00*0.94912*0.94915*0.94931*0.94893
05/02/2014 11:30:00*0.94915*0.94888*0.94938*0.94886
05/02/2014 11:35:00*0.94888*0.94857*0.9489*0.94841
05/02/2014 11:40:00*0.94857*0.94849*0.94874*0.94846
05/02/2014 11:45:00*0.94849*0.94863*0.94869*0.94849
05/02/2014 11:50:00*0.94863*0.94868*0.94878*0.94857
05/02/2014 11:55:00*0.94868*0.94864*0.94876*0.94849
05/02/2014 12:00:00*0.94864*0.94842*0.94877*0.9484
05/02/2014 12:05:00*0.94842*0.94853*0.94859*0.94829
05/02/2014 12:10:00*0.94853*0.94891*0.94914*0.94853
05/02/2014 12:15:00*0.94891*0.94923*0.94933*0.9487
05/02/2014 12:20:00*0.94923*0.9496*0.94985*0.94918
05/02/2014 12:25:00*0.9496*0.94965*0.94974*0.94953
05/02/2014 12:30:00*0.94965*0.95023*0.95029*0.94962
05/02/2014 12:35:00*0.95023*0.95005*0.95032*0.95005
05/02/2014 12:40:00*0.95005*0.95009*0.95012*0.9498
05/02/2014 12:45:00*0.95009*0.95024*0.95026*0.94985
05/02/2014 12:50:00*0.95024*0.95052*0.95089*0.95024
05/02/2014 12:55:00*0.95052*0.95063*0.95077*0.9504
05/02/2014 13:00:00*0.95063*0.95031*0.95086*0.95015
05/02/2014 13:05:00*0.95031*0.95082*0.95085*0.95014
05/02/2014 13:10:00*0.95082*0.95095*0.95122*0.95068
05/02/2014 13:15:00*0.95095*0.95099*0.95134*0.9509
05/02/2014 13:20:00*0.95099*0.95118*0.95133*0.95094
05/02/2014 13:25:00*0.95118*0.95093*0.9512*0.9508
05/02/2014 13:30:00*0.95093*0.95123*0.9513*0.95089
05/02/2014 13:35:00*0.95123*0.9512*0.95136*0.95115
05/02/2014 13:40:00*0.9512*0.95131*0.95131*0.95107
05/02/2014 13:45:00*0.95131*0.95138*0.95144*0.95116
05/02/2014 13:50:00*0.95138*0.95138*0.95146*0.95116
05/02/2014 13:55:00*0.95138*0.95129*0.95147*0.95112
05/02/2014 14:00:00*0.95129*0.95133*0.95145*0.95125
05/02/2014 14:05:00*0.95133*0.95117*0.95143*0.95108
05/02/2014 14:10:00*0.95117*0.95133*0.95163*0.95113
05/02/2014 14:15:00*0.95133*0.9512*0.95138*0.95115
05/02/2014 14:20:00*0.9512*0.95107*0.95128*0.95089
05/02/2014 14:25:00*0.95107*0.95093*0.95109*0.9509
05/02/2014 14:30:00*0.95093*0.95067*0.95097*0.95065
05/02/2014 14:35:00*0.95067*0.95056*0.95067*0.95039
05/02/2014 14:40:00*0.95056*0.95069*0.95069*0.95048
05/02/2014 14:45:00*0.95069*0.95046*0.95075*0.95046
05/02/2014 14:50:00*0.95046*0.9508*0.95081*0.95046
05/02/2014 14:55:00*0.9508*0.95093*0.951*0.95072
05/02/2014 15:00:00*0.95093*0.9513*0.95133*0.95089
05/02/2014 15:05:00*0.9513*0.95115*0.95136*0.95111
05/02/2014 15:10:00*0.95115*0.95112*0.95125*0.95109
05/02/2014 15:15:00*0.95112*0.95131*0.95134*0.95112
05/02/2014 15:20:00*0.95131*0.95138*0.95144*0.95128
05/02/2014 15:25:00*0.95138*0.95147*0.95147*0.95134
05/02/2014 15:30:00*0.95147*0.9515*0.95192*0.95145
05/02/2014 15:35:00*0.9515*0.95111*0.95159*0.95106
05/02/2014 15:40:00*0.95111*0.95113*0.95116*0.95094
05/02/2014 15:45:00*0.95113*0.95146*0.95152*0.95113
05/02/2014 15:50:00*0.95146*0.95129*0.95151*0.95128
05/02/2014 15:55:00*0.95129*0.9512*0.95131*0.95102
05/02/2014 16:00:00*0.9512*0.95136*0.95143*0.95115
05/02/2014 16:05:00*0.95136*0.95131*0.95146*0.95117
05/02/2014 16:10:00*0.95131*0.95138*0.9515*0.95131
05/02/2014 16:15:00*0.95138*0.95051*0.95152*0.9502
05/02/2014 16:20:00*0.95051*0.95109*0.95115*0.95042
05/02/2014 16:25:00*0.95109*0.9511*0.95118*0.95101
05/02/2014 16:30:00*0.9511*0.95128*0.95134*0.95105
05/02/2014 16:35:00*0.95128*0.95096*0.95128*0.9509
05/02/2014 16:40:00*0.95096*0.95098*0.95106*0.95091
05/02/2014 16:45:00*0.95098*0.95107*0.95116*0.9507
05/02/2014 16:50:00*0.95107*0.95086*0.95141*0.95054
05/02/2014 16:55:00*0.95086*0.95053*0.95106*0.95053
