04/30/2014 17:05:00*0.94423*0.94347*0.94423*0.9433
04/30/2014 17:10:00*0.94347*0.94382*0.94385*0.94346
04/30/2014 17:15:00*0.94382*0.94388*0.94424*0.94374
04/30/2014 17:20:00*0.94388*0.94432*0.94441*0.94388
04/30/2014 17:25:00*0.94432*0.94434*0.94453*0.94383
04/30/2014 17:30:00*0.94434*0.94438*0.94457*0.94431
04/30/2014 17:35:00*0.94438*0.94435*0.94438*0.94418
04/30/2014 17:40:00*0.94435*0.94416*0.94435*0.94397
04/30/2014 17:45:00*0.94416*0.9442*0.9442*0.94399
04/30/2014 17:50:00*0.9442*0.9442*0.94429*0.9442
04/30/2014 17:55:00*0.9442*0.94413*0.94422*0.9441
04/30/2014 18:00:00*0.94413*0.94449*0.94449*0.94406
04/30/2014 18:05:00*0.94449*0.94421*0.94449*0.9441
04/30/2014 18:10:00*0.94421*0.94442*0.94457*0.94418
04/30/2014 18:15:00*0.94442*0.94437*0.94453*0.94437
04/30/2014 18:20:00*0.94437*0.9443*0.9444*0.94428
04/30/2014 18:25:00*0.9443*0.9443*0.94441*0.94421
04/30/2014 18:30:00*0.9443*0.94415*0.9443*0.94411
04/30/2014 18:35:00*0.94415*0.94402*0.94427*0.94399
04/30/2014 18:40:00*0.94402*0.94425*0.94428*0.94402
04/30/2014 18:45:00*0.94425*0.94436*0.94438*0.94425
04/30/2014 18:50:00*0.94436*0.94453*0.94453*0.94433
04/30/2014 18:55:00*0.94453*0.94436*0.94459*0.94435
04/30/2014 19:00:00*0.94436*0.94412*0.94436*0.94404
04/30/2014 19:05:00*0.94412*0.94419*0.94425*0.94412
04/30/2014 19:10:00*0.94419*0.94453*0.94456*0.94419
04/30/2014 19:15:00*0.94453*0.94452*0.94461*0.94447
04/30/2014 19:20:00*0.94452*0.94447*0.94459*0.94446
04/30/2014 19:25:00*0.94447*0.94455*0.94456*0.94447
04/30/2014 19:30:00*0.94455*0.94455*0.94464*0.94444
04/30/2014 19:35:00*0.94455*0.94481*0.94481*0.94454
04/30/2014 19:40:00*0.94481*0.94406*0.94481*0.94399
04/30/2014 19:45:00*0.94406*0.94386*0.94414*0.94383
04/30/2014 19:50:00*0.94386*0.94394*0.94398*0.94385
04/30/2014 19:55:00*0.94394*0.94387*0.94402*0.94385
04/30/2014 20:00:00*0.94387*0.944*0.944*0.94383
04/30/2014 20:05:00*0.944*0.9432*0.944*0.94316
04/30/2014 20:10:00*0.9432*0.94385*0.94413*0.9432
04/30/2014 20:15:00*0.94385*0.94394*0.94404*0.9438
04/30/2014 20:20:00*0.94394*0.944*0.944*0.94375
04/30/2014 20:25:00*0.944*0.9439*0.94403*0.94386
04/30/2014 20:30:00*0.9439*0.94384*0.94409*0.94371
04/30/2014 20:35:00*0.94384*0.94418*0.94443*0.94384
04/30/2014 20:40:00*0.94418*0.94422*0.94426*0.94409
04/30/2014 20:45:00*0.94422*0.94417*0.94422*0.94399
04/30/2014 20:50:00*0.94417*0.94421*0.94422*0.94408
04/30/2014 20:55:00*0.94421*0.94442*0.94455*0.94421
04/30/2014 21:00:00*0.94442*0.94414*0.94451*0.94397
04/30/2014 21:05:00*0.94414*0.94406*0.94449*0.94393
04/30/2014 21:10:00*0.94406*0.94442*0.94461*0.94406
04/30/2014 21:15:00*0.94442*0.94467*0.94467*0.94434
04/30/2014 21:20:00*0.94467*0.94513*0.94535*0.9446
04/30/2014 21:25:00*0.94513*0.9452*0.94552*0.94503
04/30/2014 21:30:00*0.9452*0.94515*0.94522*0.9449
04/30/2014 21:35:00*0.94515*0.94533*0.9455*0.94507
04/30/2014 21:40:00*0.94533*0.94504*0.94553*0.94501
04/30/2014 21:45:00*0.94504*0.9452*0.94521*0.9447
04/30/2014 21:50:00*0.9452*0.94533*0.94537*0.9452
04/30/2014 21:55:00*0.94533*0.94515*0.94533*0.945
04/30/2014 22:00:00*0.94515*0.94508*0.94518*0.94493
04/30/2014 22:05:00*0.94508*0.94511*0.94517*0.945
04/30/2014 22:10:00*0.94511*0.94502*0.94513*0.94496
04/30/2014 22:15:00*0.94502*0.94483*0.94507*0.94478
04/30/2014 22:20:00*0.94483*0.94497*0.94502*0.9448
04/30/2014 22:25:00*0.94497*0.94501*0.94504*0.94492
04/30/2014 22:30:00*0.94501*0.94494*0.94504*0.94488
04/30/2014 22:35:00*0.94494*0.94505*0.94509*0.94491
04/30/2014 22:40:00*0.94505*0.94486*0.94513*0.94479
04/30/2014 22:45:00*0.94486*0.94494*0.94494*0.94478
04/30/2014 22:50:00*0.94494*0.94505*0.9451*0.9449
04/30/2014 22:55:00*0.94505*0.94494*0.94505*0.94485
04/30/2014 23:00:00*0.94494*0.94521*0.94525*0.94493
04/30/2014 23:05:00*0.94521*0.94519*0.94531*0.94511
04/30/2014 23:10:00*0.94519*0.945*0.94526*0.9449
04/30/2014 23:15:00*0.945*0.94467*0.94503*0.94448
04/30/2014 23:20:00*0.94467*0.94469*0.94487*0.94456
04/30/2014 23:25:00*0.94469*0.94462*0.94469*0.94458
04/30/2014 23:30:00*0.94462*0.94455*0.94462*0.9445
04/30/2014 23:35:00*0.94455*0.94451*0.9446*0.94425
04/30/2014 23:40:00*0.94451*0.94461*0.94464*0.94451
04/30/2014 23:45:00*0.94461*0.94488*0.94488*0.94454
04/30/2014 23:50:00*0.94488*0.94475*0.94488*0.94473
04/30/2014 23:55:00*0.94475*0.94476*0.94479*0.94466
05/01/2014 00:00:00*0.94476*0.94483*0.94494*0.94442
05/01/2014 00:05:00*0.94483*0.94483*0.945*0.94472
05/01/2014 00:10:00*0.94483*0.94488*0.94488*0.9448
05/01/2014 00:15:00*0.94488*0.94495*0.94497*0.94485
05/01/2014 00:20:00*0.94495*0.94496*0.94501*0.94489
05/01/2014 00:25:00*0.94496*0.94493*0.94502*0.94492
05/01/2014 00:30:00*0.94493*0.94486*0.94498*0.94478
05/01/2014 00:35:00*0.94486*0.94483*0.94492*0.94481
05/01/2014 00:40:00*0.94483*0.94481*0.94483*0.94473
05/01/2014 00:45:00*0.94481*0.94487*0.94487*0.94481
05/01/2014 00:50:00*0.94487*0.94492*0.94496*0.94486
05/01/2014 00:55:00*0.94492*0.94491*0.945*0.94491
05/01/2014 01:00:00*0.94491*0.94517*0.94517*0.94491
05/01/2014 01:05:00*0.94517*0.94512*0.9456*0.94511
05/01/2014 01:10:00*0.94512*0.94501*0.94518*0.94498
05/01/2014 01:15:00*0.94501*0.94485*0.94501*0.94484
05/01/2014 01:20:00*0.94485*0.945*0.94506*0.94485
05/01/2014 01:25:00*0.945*0.94532*0.94547*0.945
05/01/2014 01:30:00*0.94532*0.9454*0.94552*0.94516
05/01/2014 01:35:00*0.9454*0.94536*0.94542*0.94532
05/01/2014 01:40:00*0.94536*0.94544*0.94544*0.94535
05/01/2014 01:45:00*0.94544*0.94545*0.9455*0.94537
05/01/2014 01:50:00*0.94545*0.9452*0.94546*0.94516
05/01/2014 01:55:00*0.9452*0.94535*0.94544*0.9452
05/01/2014 02:00:00*0.94535*0.94541*0.94546*0.94509
05/01/2014 02:05:00*0.94541*0.94552*0.9456*0.94525
05/01/2014 02:10:00*0.94552*0.94625*0.9463*0.94552
05/01/2014 02:15:00*0.94625*0.94637*0.94652*0.94611
05/01/2014 02:20:00*0.94637*0.9461*0.94638*0.94593
05/01/2014 02:25:00*0.9461*0.94626*0.94638*0.94586
05/01/2014 02:30:00*0.94626*0.94676*0.94676*0.94608
05/01/2014 02:35:00*0.94676*0.9465*0.9469*0.9465
05/01/2014 02:40:00*0.9465*0.94624*0.94657*0.94624
05/01/2014 02:45:00*0.94624*0.94605*0.94626*0.9459
05/01/2014 02:50:00*0.94605*0.94654*0.94664*0.94603
05/01/2014 02:55:00*0.94654*0.94626*0.94654*0.94626
05/01/2014 03:00:00*0.94626*0.94625*0.94646*0.94615
05/01/2014 03:05:00*0.94625*0.94617*0.94632*0.94611
05/01/2014 03:10:00*0.94617*0.94629*0.94642*0.94615
05/01/2014 03:15:00*0.94629*0.94646*0.94654*0.94621
05/01/2014 03:20:00*0.94646*0.94595*0.94649*0.94589
05/01/2014 03:25:00*0.94595*0.94624*0.94625*0.94595
05/01/2014 03:30:00*0.94624*0.94629*0.94637*0.94618
05/01/2014 03:35:00*0.94629*0.9466*0.94668*0.94629
05/01/2014 03:40:00*0.9466*0.94628*0.9466*0.94614
05/01/2014 03:45:00*0.94628*0.94602*0.94629*0.94597
05/01/2014 03:50:00*0.94602*0.94611*0.94635*0.94591
05/01/2014 03:55:00*0.94611*0.946*0.94611*0.94592
05/01/2014 04:00:00*0.946*0.94622*0.94634*0.94593
05/01/2014 04:05:00*0.94622*0.94599*0.94633*0.94592
05/01/2014 04:10:00*0.94599*0.94623*0.94625*0.94583
05/01/2014 04:15:00*0.94623*0.94628*0.94629*0.94584
05/01/2014 04:20:00*0.94628*0.94673*0.94676*0.94626
05/01/2014 04:25:00*0.94673*0.94632*0.94703*0.94629
05/01/2014 04:30:00*0.94632*0.94618*0.94641*0.94603
05/01/2014 04:35:00*0.94618*0.94581*0.9462*0.94579
05/01/2014 04:40:00*0.94581*0.94586*0.94608*0.94572
05/01/2014 04:45:00*0.94586*0.94595*0.94606*0.94581
05/01/2014 04:50:00*0.94595*0.94604*0.94608*0.94586
05/01/2014 04:55:00*0.94604*0.94622*0.94629*0.94601
05/01/2014 05:00:00*0.94622*0.94613*0.94642*0.94612
05/01/2014 05:05:00*0.94613*0.94617*0.94639*0.94611
05/01/2014 05:10:00*0.94617*0.94629*0.9463*0.94614
05/01/2014 05:15:00*0.94629*0.94637*0.94657*0.94629
05/01/2014 05:20:00*0.94637*0.94649*0.94663*0.94629
05/01/2014 05:25:00*0.94649*0.94648*0.94667*0.94634
05/01/2014 05:30:00*0.94648*0.946*0.9465*0.94589
05/01/2014 05:35:00*0.946*0.94606*0.94614*0.94594
05/01/2014 05:40:00*0.94606*0.94598*0.94618*0.94596
05/01/2014 05:45:00*0.94598*0.94606*0.94623*0.94598
05/01/2014 05:50:00*0.94606*0.94605*0.94612*0.94596
05/01/2014 05:55:00*0.94605*0.94605*0.94613*0.94584
05/01/2014 06:00:00*0.94605*0.94615*0.94622*0.94605
05/01/2014 06:05:00*0.94615*0.94606*0.94629*0.94593
05/01/2014 06:10:00*0.94606*0.94599*0.94616*0.94597
05/01/2014 06:15:00*0.94599*0.94614*0.94621*0.94599
05/01/2014 06:20:00*0.94614*0.94643*0.94643*0.94613
05/01/2014 06:25:00*0.94643*0.94634*0.94643*0.94626
05/01/2014 06:30:00*0.94634*0.94623*0.94644*0.9462
05/01/2014 06:35:00*0.94623*0.94624*0.94633*0.94619
05/01/2014 06:40:00*0.94624*0.94616*0.94637*0.94616
05/01/2014 06:45:00*0.94616*0.94621*0.94645*0.94609
05/01/2014 06:50:00*0.94621*0.94606*0.94622*0.94577
05/01/2014 06:55:00*0.94606*0.94613*0.94616*0.946
05/01/2014 07:00:00*0.94613*0.94602*0.94619*0.94588
05/01/2014 07:05:00*0.94602*0.94627*0.9463*0.94586
05/01/2014 07:10:00*0.94627*0.94611*0.94629*0.94608
05/01/2014 07:15:00*0.94611*0.94601*0.94612*0.94601
05/01/2014 07:20:00*0.94601*0.94612*0.94635*0.94589
05/01/2014 07:25:00*0.94612*0.94651*0.9468*0.94609
05/01/2014 07:30:00*0.94651*0.94654*0.94665*0.94641
05/01/2014 07:35:00*0.94654*0.94564*0.94654*0.94538
05/01/2014 07:40:00*0.94564*0.94586*0.94586*0.94559
05/01/2014 07:45:00*0.94586*0.94559*0.94587*0.94552
05/01/2014 07:50:00*0.94559*0.9454*0.94561*0.9454
05/01/2014 07:55:00*0.9454*0.9459*0.9459*0.94534
05/01/2014 08:00:00*0.9459*0.94617*0.94625*0.94578
05/01/2014 08:05:00*0.94617*0.9462*0.94643*0.94607
05/01/2014 08:10:00*0.9462*0.94572*0.94628*0.94568
05/01/2014 08:15:00*0.94572*0.94594*0.94601*0.94572
05/01/2014 08:20:00*0.94594*0.94644*0.94648*0.94583
05/01/2014 08:25:00*0.94644*0.94669*0.94694*0.94633
05/01/2014 08:30:00*0.94669*0.94625*0.94691*0.94587
05/01/2014 08:35:00*0.94625*0.94683*0.94721*0.94608
05/01/2014 08:40:00*0.94683*0.94654*0.94688*0.94654
05/01/2014 08:45:00*0.94654*0.94682*0.94703*0.94654
05/01/2014 08:50:00*0.94682*0.94682*0.94686*0.94671
05/01/2014 08:55:00*0.94682*0.94661*0.94693*0.94659
05/01/2014 09:00:00*0.94661*0.94618*0.94674*0.94618
05/01/2014 09:05:00*0.94618*0.94655*0.94675*0.94615
05/01/2014 09:10:00*0.94655*0.94615*0.94656*0.94614
05/01/2014 09:15:00*0.94615*0.94584*0.94628*0.94584
05/01/2014 09:20:00*0.94584*0.94564*0.94594*0.94556
05/01/2014 09:25:00*0.94564*0.94551*0.94573*0.94551
05/01/2014 09:30:00*0.94551*0.94515*0.94554*0.94506
05/01/2014 09:35:00*0.94515*0.94523*0.94553*0.94501
05/01/2014 09:40:00*0.94523*0.94541*0.94567*0.94521
05/01/2014 09:45:00*0.94541*0.94545*0.94558*0.94525
05/01/2014 09:50:00*0.94545*0.94547*0.94568*0.94538
05/01/2014 09:55:00*0.94547*0.94508*0.94547*0.94481
05/01/2014 10:00:00*0.94508*0.94504*0.94548*0.94503
05/01/2014 10:05:00*0.94504*0.94585*0.94631*0.94497
05/01/2014 10:10:00*0.94585*0.94599*0.94621*0.94581
05/01/2014 10:15:00*0.94599*0.9463*0.94657*0.94585
05/01/2014 10:20:00*0.9463*0.94627*0.94649*0.94608
05/01/2014 10:25:00*0.94627*0.94671*0.94682*0.94616
05/01/2014 10:30:00*0.94671*0.94693*0.94729*0.94668
05/01/2014 10:35:00*0.94693*0.94625*0.94693*0.94625
05/01/2014 10:40:00*0.94625*0.94656*0.94668*0.94613
05/01/2014 10:45:00*0.94656*0.94683*0.94699*0.94656
05/01/2014 10:50:00*0.94683*0.94669*0.94717*0.94669
05/01/2014 10:55:00*0.94669*0.94651*0.94681*0.94651
05/01/2014 11:00:00*0.94651*0.946*0.94662*0.946
05/01/2014 11:05:00*0.946*0.94635*0.9464*0.94589
05/01/2014 11:10:00*0.94635*0.94627*0.94663*0.94615
05/01/2014 11:15:00*0.94627*0.94627*0.94655*0.94623
05/01/2014 11:20:00*0.94627*0.94631*0.94643*0.94619
05/01/2014 11:25:00*0.94631*0.9464*0.9464*0.94615
05/01/2014 11:30:00*0.9464*0.94641*0.94647*0.94623
05/01/2014 11:35:00*0.94641*0.94607*0.94654*0.94605
05/01/2014 11:40:00*0.94607*0.94611*0.94634*0.94604
05/01/2014 11:45:00*0.94611*0.94593*0.94644*0.94593
05/01/2014 11:50:00*0.94593*0.94637*0.94653*0.94592
05/01/2014 11:55:00*0.94637*0.94615*0.94663*0.94611
05/01/2014 12:00:00*0.94615*0.94581*0.94623*0.94581
05/01/2014 12:05:00*0.94581*0.94604*0.94604*0.94578
05/01/2014 12:10:00*0.94604*0.94658*0.94664*0.94604
05/01/2014 12:15:00*0.94658*0.94658*0.94665*0.9464
05/01/2014 12:20:00*0.94658*0.94654*0.94671*0.9465
05/01/2014 12:25:00*0.94654*0.94649*0.94657*0.94636
05/01/2014 12:30:00*0.94649*0.94623*0.94649*0.94622
05/01/2014 12:35:00*0.94623*0.94616*0.94626*0.94601
05/01/2014 12:40:00*0.94616*0.94623*0.94641*0.94607
05/01/2014 12:45:00*0.94623*0.94613*0.9464*0.94604
05/01/2014 12:50:00*0.94613*0.94643*0.94644*0.94592
05/01/2014 12:55:00*0.94643*0.94573*0.94654*0.94567
05/01/2014 13:00:00*0.94573*0.94634*0.94634*0.94573
05/01/2014 13:05:00*0.94634*0.94609*0.94641*0.94605
05/01/2014 13:10:00*0.94609*0.94641*0.94641*0.94609
05/01/2014 13:15:00*0.94641*0.94628*0.94641*0.94626
05/01/2014 13:20:00*0.94628*0.94596*0.94628*0.94587
05/01/2014 13:25:00*0.94596*0.9458*0.94596*0.94558
05/01/2014 13:30:00*0.9458*0.94552*0.9458*0.94545
05/01/2014 13:35:00*0.94552*0.94571*0.94578*0.94547
05/01/2014 13:40:00*0.94571*0.94562*0.94588*0.94555
05/01/2014 13:45:00*0.94562*0.94585*0.94593*0.94561
05/01/2014 13:50:00*0.94585*0.94602*0.94612*0.94583
05/01/2014 13:55:00*0.94602*0.94594*0.94602*0.94581
05/01/2014 14:00:00*0.94594*0.94588*0.94603*0.94588
05/01/2014 14:05:00*0.94588*0.94606*0.94626*0.94584
05/01/2014 14:10:00*0.94606*0.94595*0.94613*0.94595
05/01/2014 14:15:00*0.94595*0.94616*0.94626*0.94584
05/01/2014 14:20:00*0.94616*0.94636*0.94646*0.94614
05/01/2014 14:25:00*0.94636*0.94631*0.94643*0.9462
05/01/2014 14:30:00*0.94631*0.94633*0.9464*0.9463
05/01/2014 14:35:00*0.94633*0.94612*0.94636*0.94599
05/01/2014 14:40:00*0.94612*0.94586*0.94614*0.94581
05/01/2014 14:45:00*0.94586*0.94568*0.94597*0.94566
05/01/2014 14:50:00*0.94568*0.94597*0.94603*0.94565
05/01/2014 14:55:00*0.94597*0.94603*0.94618*0.94574
05/01/2014 15:00:00*0.94603*0.9463*0.94651*0.94588
05/01/2014 15:05:00*0.9463*0.94575*0.94631*0.9456
05/01/2014 15:10:00*0.94575*0.94609*0.94627*0.94574
05/01/2014 15:15:00*0.94609*0.94577*0.94613*0.94577
05/01/2014 15:20:00*0.94577*0.94612*0.94612*0.94574
05/01/2014 15:25:00*0.94612*0.94618*0.94621*0.9461
05/01/2014 15:30:00*0.94618*0.94608*0.9462*0.94608
05/01/2014 15:35:00*0.94608*0.94612*0.94612*0.94604
05/01/2014 15:40:00*0.94612*0.94566*0.94612*0.94566
05/01/2014 15:45:00*0.94566*0.9464*0.94643*0.94562
05/01/2014 15:50:00*0.9464*0.94633*0.9464*0.94619
05/01/2014 15:55:00*0.94633*0.94653*0.9467*0.94633
05/01/2014 16:00:00*0.94653*0.94668*0.94687*0.94653
05/01/2014 16:05:00*0.94668*0.94632*0.94674*0.94624
05/01/2014 16:10:00*0.94632*0.94638*0.94642*0.9462
05/01/2014 16:15:00*0.94638*0.94652*0.94662*0.94636
05/01/2014 16:20:00*0.94652*0.94661*0.94661*0.94644
05/01/2014 16:25:00*0.94661*0.94641*0.94674*0.94634
05/01/2014 16:30:00*0.94641*0.94619*0.94644*0.94611
05/01/2014 16:35:00*0.94619*0.9463*0.94635*0.94617
05/01/2014 16:40:00*0.9463*0.94635*0.94638*0.94623
05/01/2014 16:45:00*0.94635*0.94626*0.94635*0.9462
05/01/2014 16:50:00*0.94626*0.9463*0.9463*0.94618
05/01/2014 16:55:00*0.9463*0.94617*0.94639*0.94595
05/01/2014 17:00:00*0.94617*0.94592*0.94624*0.94577
