04/29/2014 17:05:00*0.93554*0.93595*0.93595*0.93537
04/29/2014 17:10:00*0.93595*0.93564*0.93595*0.93514
04/29/2014 17:15:00*0.93564*0.93577*0.93619*0.93541
04/29/2014 17:20:00*0.93577*0.93579*0.93579*0.93564
04/29/2014 17:25:00*0.93579*0.93561*0.93579*0.93554
04/29/2014 17:30:00*0.93561*0.93569*0.93587*0.9356
04/29/2014 17:35:00*0.93569*0.93597*0.93609*0.93553
04/29/2014 17:40:00*0.93597*0.93595*0.93626*0.93579
04/29/2014 17:45:00*0.93595*0.93594*0.93611*0.9359
04/29/2014 17:50:00*0.93594*0.93608*0.93609*0.93594
04/29/2014 17:55:00*0.93608*0.93581*0.93608*0.9358
04/29/2014 18:00:00*0.93581*0.9358*0.93599*0.9358
04/29/2014 18:05:00*0.9358*0.93577*0.93608*0.93564
04/29/2014 18:10:00*0.93577*0.93576*0.93584*0.9357
04/29/2014 18:15:00*0.93576*0.93578*0.93588*0.93568
04/29/2014 18:20:00*0.93578*0.93589*0.93589*0.93575
04/29/2014 18:25:00*0.93589*0.93619*0.93622*0.93589
04/29/2014 18:30:00*0.93619*0.93619*0.93632*0.93619
04/29/2014 18:35:00*0.93619*0.93636*0.9364*0.93616
04/29/2014 18:40:00*0.93636*0.93627*0.93637*0.93613
04/29/2014 18:45:00*0.93627*0.93607*0.93641*0.93592
04/29/2014 18:50:00*0.93607*0.93696*0.93752*0.93599
04/29/2014 18:55:00*0.93696*0.93693*0.93706*0.93686
04/29/2014 19:00:00*0.93693*0.93676*0.93697*0.93675
04/29/2014 19:05:00*0.93676*0.93693*0.93693*0.93676
04/29/2014 19:10:00*0.93693*0.93701*0.93713*0.93679
04/29/2014 19:15:00*0.93701*0.93699*0.93708*0.93684
04/29/2014 19:20:00*0.93699*0.93725*0.9373*0.93699
04/29/2014 19:25:00*0.93725*0.9372*0.93726*0.93714
04/29/2014 19:30:00*0.9372*0.93715*0.93741*0.93709
04/29/2014 19:35:00*0.93715*0.93729*0.93734*0.93705
04/29/2014 19:40:00*0.93729*0.93728*0.93765*0.93719
04/29/2014 19:45:00*0.93728*0.9373*0.93742*0.93713
04/29/2014 19:50:00*0.9373*0.93738*0.93742*0.93729
04/29/2014 19:55:00*0.93738*0.93736*0.93738*0.93708
04/29/2014 20:00:00*0.93736*0.93766*0.93773*0.93732
04/29/2014 20:05:00*0.93766*0.93825*0.93834*0.93755
04/29/2014 20:10:00*0.93825*0.9376*0.93825*0.93746
04/29/2014 20:15:00*0.9376*0.93775*0.93781*0.93743
04/29/2014 20:20:00*0.93775*0.93806*0.93813*0.93775
04/29/2014 20:25:00*0.93806*0.93797*0.93807*0.93781
04/29/2014 20:30:00*0.93797*0.93807*0.93809*0.93777
04/29/2014 20:35:00*0.93807*0.9378*0.93808*0.93776
04/29/2014 20:40:00*0.9378*0.93809*0.93809*0.93778
04/29/2014 20:45:00*0.93809*0.93811*0.93814*0.93793
04/29/2014 20:50:00*0.93811*0.93812*0.93814*0.93808
04/29/2014 20:55:00*0.93812*0.93827*0.93835*0.93809
04/29/2014 21:00:00*0.93827*0.93827*0.93839*0.93791
04/29/2014 21:05:00*0.93827*0.93801*0.93832*0.93759
04/29/2014 21:10:00*0.93801*0.93802*0.93816*0.93797
04/29/2014 21:15:00*0.93802*0.93784*0.93802*0.93774
04/29/2014 21:20:00*0.93784*0.93745*0.93794*0.93735
04/29/2014 21:25:00*0.93745*0.93719*0.93758*0.93709
04/29/2014 21:30:00*0.93719*0.93701*0.93733*0.937
04/29/2014 21:35:00*0.93701*0.93684*0.93712*0.93672
04/29/2014 21:40:00*0.93684*0.93661*0.93685*0.93657
04/29/2014 21:45:00*0.93661*0.93676*0.93702*0.93661
04/29/2014 21:50:00*0.93676*0.93715*0.93732*0.93674
04/29/2014 21:55:00*0.93715*0.93696*0.93719*0.93684
04/29/2014 22:00:00*0.93696*0.93708*0.93714*0.93694
04/29/2014 22:05:00*0.93708*0.93724*0.93729*0.93705
04/29/2014 22:10:00*0.93724*0.93733*0.93734*0.93709
04/29/2014 22:15:00*0.93733*0.93722*0.93733*0.93719
04/29/2014 22:20:00*0.93722*0.93719*0.93728*0.93717
04/29/2014 22:25:00*0.93719*0.93702*0.93719*0.93696
04/29/2014 22:30:00*0.93702*0.93695*0.93705*0.93691
04/29/2014 22:35:00*0.93695*0.9369*0.93704*0.93684
04/29/2014 22:40:00*0.9369*0.93712*0.93712*0.9369
04/29/2014 22:45:00*0.93712*0.93714*0.93719*0.93702
04/29/2014 22:50:00*0.93714*0.93759*0.93776*0.93711
04/29/2014 22:55:00*0.93759*0.93781*0.93799*0.93756
04/29/2014 23:00:00*0.93781*0.93762*0.93786*0.9376
04/29/2014 23:05:00*0.93762*0.9382*0.93832*0.93762
04/29/2014 23:10:00*0.9382*0.93847*0.93848*0.93816
04/29/2014 23:15:00*0.93847*0.93843*0.9387*0.93839
04/29/2014 23:20:00*0.93843*0.93814*0.93848*0.93807
04/29/2014 23:25:00*0.93814*0.93828*0.93831*0.93807
04/29/2014 23:30:00*0.93828*0.93818*0.93832*0.93813
04/29/2014 23:35:00*0.93818*0.93846*0.93851*0.93818
04/29/2014 23:40:00*0.93846*0.93843*0.93849*0.93833
04/29/2014 23:45:00*0.93843*0.93851*0.93874*0.93842
04/29/2014 23:50:00*0.93851*0.93841*0.93854*0.93837
04/29/2014 23:55:00*0.93841*0.93863*0.93863*0.93838
04/30/2014 00:00:00*0.93863*0.93858*0.93871*0.93845
04/30/2014 00:05:00*0.93858*0.93818*0.93869*0.93801
04/30/2014 00:10:00*0.93818*0.9382*0.93826*0.93812
04/30/2014 00:15:00*0.9382*0.93823*0.93828*0.93817
04/30/2014 00:20:00*0.93823*0.9385*0.93857*0.93821
04/30/2014 00:25:00*0.9385*0.93859*0.93876*0.93841
04/30/2014 00:30:00*0.93859*0.93831*0.93872*0.93825
04/30/2014 00:35:00*0.93831*0.93857*0.93867*0.93828
04/30/2014 00:40:00*0.93857*0.93844*0.9386*0.93841
04/30/2014 00:45:00*0.93844*0.93854*0.93864*0.93841
04/30/2014 00:50:00*0.93854*0.93848*0.93862*0.9384
04/30/2014 00:55:00*0.93848*0.93843*0.93857*0.93839
04/30/2014 01:00:00*0.93843*0.93856*0.93864*0.93826
04/30/2014 01:05:00*0.93856*0.93878*0.93881*0.93856
04/30/2014 01:10:00*0.93878*0.93845*0.93878*0.93843
04/30/2014 01:15:00*0.93845*0.93835*0.93845*0.93832
04/30/2014 01:20:00*0.93835*0.93841*0.93842*0.93835
04/30/2014 01:25:00*0.93841*0.93846*0.93853*0.9384
04/30/2014 01:30:00*0.93846*0.93872*0.93879*0.93844
04/30/2014 01:35:00*0.93872*0.93871*0.9388*0.93863
04/30/2014 01:40:00*0.93871*0.93887*0.93887*0.93868
04/30/2014 01:45:00*0.93887*0.93898*0.9394*0.93887
04/30/2014 01:50:00*0.93898*0.93878*0.93899*0.93865
04/30/2014 01:55:00*0.93878*0.93875*0.93887*0.9387
04/30/2014 02:00:00*0.93875*0.93844*0.93893*0.93831
04/30/2014 02:05:00*0.93844*0.93844*0.93857*0.93836
04/30/2014 02:10:00*0.93844*0.93822*0.9386*0.93807
04/30/2014 02:15:00*0.93822*0.93804*0.9383*0.93801
04/30/2014 02:20:00*0.93804*0.93796*0.93817*0.93788
04/30/2014 02:25:00*0.93796*0.93815*0.93833*0.93792
04/30/2014 02:30:00*0.93815*0.93803*0.93819*0.9379
04/30/2014 02:35:00*0.93803*0.93747*0.93828*0.93733
04/30/2014 02:40:00*0.93747*0.93775*0.93782*0.93747
04/30/2014 02:45:00*0.93775*0.93774*0.93778*0.9376
04/30/2014 02:50:00*0.93774*0.93788*0.93805*0.93772
04/30/2014 02:55:00*0.93788*0.93779*0.93798*0.93776
04/30/2014 03:00:00*0.93779*0.93672*0.93782*0.93668
04/30/2014 03:05:00*0.93672*0.93668*0.93692*0.93651
04/30/2014 03:10:00*0.93668*0.93713*0.93714*0.93668
04/30/2014 03:15:00*0.93713*0.93726*0.93728*0.93713
04/30/2014 03:20:00*0.93726*0.93737*0.93751*0.93709
04/30/2014 03:25:00*0.93737*0.93711*0.93748*0.93705
04/30/2014 03:30:00*0.93711*0.93724*0.9374*0.93701
04/30/2014 03:35:00*0.93724*0.93752*0.93752*0.93722
04/30/2014 03:40:00*0.93752*0.93743*0.93752*0.93731
04/30/2014 03:45:00*0.93743*0.9374*0.93748*0.93737
04/30/2014 03:50:00*0.9374*0.93746*0.93752*0.93735
04/30/2014 03:55:00*0.93746*0.93712*0.93746*0.93707
04/30/2014 04:00:00*0.93712*0.93705*0.93712*0.93691
04/30/2014 04:05:00*0.93705*0.9373*0.93739*0.93693
04/30/2014 04:10:00*0.9373*0.93724*0.93757*0.93716
04/30/2014 04:15:00*0.93724*0.93723*0.93734*0.93696
04/30/2014 04:20:00*0.93723*0.93718*0.93737*0.9371
04/30/2014 04:25:00*0.93718*0.9371*0.93724*0.93708
04/30/2014 04:30:00*0.9371*0.93719*0.93767*0.93705
04/30/2014 04:35:00*0.93719*0.9372*0.93723*0.93705
04/30/2014 04:40:00*0.9372*0.9374*0.93741*0.9372
04/30/2014 04:45:00*0.9374*0.93714*0.9374*0.93704
04/30/2014 04:50:00*0.93714*0.93745*0.93771*0.9371
04/30/2014 04:55:00*0.93745*0.93747*0.93763*0.93723
04/30/2014 05:00:00*0.93747*0.93732*0.93757*0.93725
04/30/2014 05:05:00*0.93732*0.93781*0.93781*0.9372
04/30/2014 05:10:00*0.93781*0.93798*0.93808*0.93755
04/30/2014 05:15:00*0.93798*0.93814*0.93814*0.9379
04/30/2014 05:20:00*0.93814*0.93801*0.93819*0.938
04/30/2014 05:25:00*0.93801*0.93739*0.93804*0.93739
04/30/2014 05:30:00*0.93739*0.93708*0.93752*0.93689
04/30/2014 05:35:00*0.93708*0.93696*0.93723*0.93673
04/30/2014 05:40:00*0.93696*0.93734*0.9374*0.93691
04/30/2014 05:45:00*0.93734*0.93733*0.93736*0.9372
04/30/2014 05:50:00*0.93733*0.93753*0.93753*0.93728
04/30/2014 05:55:00*0.93753*0.93777*0.93779*0.93751
04/30/2014 06:00:00*0.93777*0.93775*0.93794*0.93767
04/30/2014 06:05:00*0.93775*0.93726*0.93775*0.93726
04/30/2014 06:10:00*0.93726*0.93738*0.93738*0.93716
04/30/2014 06:15:00*0.93738*0.93732*0.93741*0.93723
04/30/2014 06:20:00*0.93732*0.93713*0.93735*0.93713
04/30/2014 06:25:00*0.93713*0.93716*0.93727*0.93695
04/30/2014 06:30:00*0.93716*0.93724*0.9373*0.93716
04/30/2014 06:35:00*0.93724*0.93737*0.93738*0.93722
04/30/2014 06:40:00*0.93737*0.93744*0.93762*0.93728
04/30/2014 06:45:00*0.93744*0.93734*0.93756*0.93734
04/30/2014 06:50:00*0.93734*0.93745*0.93749*0.93685
04/30/2014 06:55:00*0.93745*0.93739*0.93752*0.93727
04/30/2014 07:00:00*0.93739*0.93742*0.93751*0.93724
04/30/2014 07:05:00*0.93742*0.93723*0.93762*0.9372
04/30/2014 07:10:00*0.93723*0.93736*0.93737*0.93714
04/30/2014 07:15:00*0.93736*0.9376*0.9376*0.93734
04/30/2014 07:20:00*0.9376*0.93781*0.93781*0.93751
04/30/2014 07:25:00*0.93781*0.93794*0.93795*0.93771
04/30/2014 07:30:00*0.93794*0.93778*0.93814*0.93778
04/30/2014 07:35:00*0.93778*0.93791*0.93806*0.9377
04/30/2014 07:40:00*0.93791*0.93797*0.93801*0.93781
04/30/2014 07:45:00*0.93797*0.93783*0.93802*0.93783
04/30/2014 07:50:00*0.93783*0.93772*0.93783*0.93743
04/30/2014 07:55:00*0.93772*0.9379*0.93802*0.93771
04/30/2014 08:00:00*0.9379*0.93788*0.93806*0.93777
04/30/2014 08:05:00*0.93788*0.93765*0.938*0.93756
04/30/2014 08:10:00*0.93765*0.93835*0.93843*0.93765
04/30/2014 08:15:00*0.93835*0.93812*0.93902*0.9381
04/30/2014 08:20:00*0.93812*0.93856*0.9388*0.93783
04/30/2014 08:25:00*0.93856*0.93922*0.93924*0.93856
04/30/2014 08:30:00*0.93922*0.93863*0.93926*0.93849
04/30/2014 08:35:00*0.93863*0.93941*0.93999*0.93713
04/30/2014 08:40:00*0.93941*0.94037*0.94051*0.93941
04/30/2014 08:45:00*0.94037*0.9398*0.94053*0.93967
04/30/2014 08:50:00*0.9398*0.93927*0.9398*0.93916
04/30/2014 08:55:00*0.93927*0.93963*0.93978*0.93927
04/30/2014 09:00:00*0.93963*0.9397*0.9397*0.93939
04/30/2014 09:05:00*0.9397*0.93946*0.93995*0.93945
04/30/2014 09:10:00*0.93946*0.93991*0.94*0.93946
04/30/2014 09:15:00*0.93991*0.94004*0.94019*0.93979
04/30/2014 09:20:00*0.94004*0.94002*0.94011*0.93972
04/30/2014 09:25:00*0.94002*0.93964*0.94014*0.93953
04/30/2014 09:30:00*0.93964*0.93974*0.93991*0.93943
04/30/2014 09:35:00*0.93974*0.9398*0.93996*0.93939
04/30/2014 09:40:00*0.9398*0.93954*0.93985*0.93951
04/30/2014 09:45:00*0.93954*0.93937*0.94011*0.93937
04/30/2014 09:50:00*0.93937*0.94002*0.94002*0.93903
04/30/2014 09:55:00*0.94002*0.94008*0.94021*0.93975
04/30/2014 10:00:00*0.94008*0.94039*0.94042*0.93979
04/30/2014 10:05:00*0.94039*0.94028*0.94046*0.93994
04/30/2014 10:10:00*0.94028*0.94054*0.94054*0.94
04/30/2014 10:15:00*0.94054*0.94009*0.94054*0.94001
04/30/2014 10:20:00*0.94009*0.94011*0.9403*0.93989
04/30/2014 10:25:00*0.94011*0.94009*0.94028*0.93994
04/30/2014 10:30:00*0.94009*0.94022*0.94039*0.93982
04/30/2014 10:35:00*0.94022*0.94045*0.94064*0.94022
04/30/2014 10:40:00*0.94045*0.94063*0.94099*0.94045
04/30/2014 10:45:00*0.94063*0.94056*0.94068*0.94027
04/30/2014 10:50:00*0.94056*0.94105*0.94106*0.94029
04/30/2014 10:55:00*0.94105*0.94159*0.94168*0.94105
04/30/2014 11:00:00*0.94159*0.94253*0.94289*0.94158
04/30/2014 11:05:00*0.94253*0.94196*0.94282*0.94189
04/30/2014 11:10:00*0.94196*0.94155*0.94242*0.94149
04/30/2014 11:15:00*0.94155*0.94244*0.94264*0.94155
04/30/2014 11:20:00*0.94244*0.94195*0.94264*0.94195
04/30/2014 11:25:00*0.94195*0.94254*0.94257*0.94192
04/30/2014 11:30:00*0.94254*0.94276*0.943*0.94254
04/30/2014 11:35:00*0.94276*0.94272*0.94362*0.94269
04/30/2014 11:40:00*0.94272*0.94217*0.94272*0.94169
04/30/2014 11:45:00*0.94217*0.94244*0.9427*0.94217
04/30/2014 11:50:00*0.94244*0.94255*0.94257*0.94212
04/30/2014 11:55:00*0.94255*0.94218*0.94269*0.94198
04/30/2014 12:00:00*0.94218*0.94251*0.94262*0.94213
04/30/2014 12:05:00*0.94251*0.94225*0.94285*0.9421
04/30/2014 12:10:00*0.94225*0.94262*0.94267*0.94221
04/30/2014 12:15:00*0.94262*0.94266*0.94279*0.94255
04/30/2014 12:20:00*0.94266*0.94246*0.94272*0.94228
04/30/2014 12:25:00*0.94246*0.94231*0.9425*0.9422
04/30/2014 12:30:00*0.94231*0.94211*0.94257*0.94211
04/30/2014 12:35:00*0.94211*0.9421*0.94228*0.94204
04/30/2014 12:40:00*0.9421*0.942*0.94226*0.94192
04/30/2014 12:45:00*0.942*0.94201*0.94218*0.94172
04/30/2014 12:50:00*0.94201*0.94198*0.94211*0.94178
04/30/2014 12:55:00*0.94198*0.94191*0.94211*0.94189
04/30/2014 13:00:00*0.94191*0.94187*0.94191*0.94173
04/30/2014 13:05:00*0.94187*0.94202*0.94209*0.94178
04/30/2014 13:10:00*0.94202*0.94202*0.94217*0.94162
04/30/2014 13:15:00*0.94202*0.94199*0.9421*0.94179
04/30/2014 13:20:00*0.94199*0.942*0.94227*0.9419
04/30/2014 13:25:00*0.942*0.94203*0.94213*0.94196
04/30/2014 13:30:00*0.94203*0.9419*0.94211*0.9419
04/30/2014 13:35:00*0.9419*0.94186*0.94196*0.94183
04/30/2014 13:40:00*0.94186*0.94199*0.94206*0.94185
04/30/2014 13:45:00*0.94199*0.94215*0.94222*0.94192
04/30/2014 13:50:00*0.94215*0.94233*0.94239*0.94215
04/30/2014 13:55:00*0.94233*0.94203*0.94258*0.94203
04/30/2014 14:00:00*0.94203*0.94163*0.9429*0.9415
04/30/2014 14:05:00*0.94163*0.94228*0.94305*0.94145
04/30/2014 14:10:00*0.94228*0.94212*0.94265*0.94196
04/30/2014 14:15:00*0.94212*0.94207*0.94239*0.9418
04/30/2014 14:20:00*0.94207*0.94241*0.94246*0.94207
04/30/2014 14:25:00*0.94241*0.94264*0.94272*0.94237
04/30/2014 14:30:00*0.94264*0.94289*0.94304*0.94257
04/30/2014 14:35:00*0.94289*0.9427*0.94302*0.94258
04/30/2014 14:40:00*0.9427*0.94471*0.94482*0.9427
04/30/2014 14:45:00*0.94471*0.94432*0.9448*0.94428
04/30/2014 14:50:00*0.94432*0.94423*0.94447*0.94401
04/30/2014 14:55:00*0.94423*0.94437*0.94496*0.9442
04/30/2014 15:00:00*0.94437*0.94437*0.94447*0.94402
04/30/2014 15:05:00*0.94437*0.9444*0.94461*0.94427
04/30/2014 15:10:00*0.9444*0.94416*0.94442*0.94414
04/30/2014 15:15:00*0.94416*0.94392*0.94422*0.94392
04/30/2014 15:20:00*0.94392*0.94428*0.9444*0.94384
04/30/2014 15:25:00*0.94428*0.94406*0.9444*0.94396
04/30/2014 15:30:00*0.94406*0.94407*0.94411*0.94383
04/30/2014 15:35:00*0.94407*0.94406*0.94411*0.94391
04/30/2014 15:40:00*0.94406*0.9441*0.94415*0.94391
04/30/2014 15:45:00*0.9441*0.94399*0.94422*0.94391
04/30/2014 15:50:00*0.94399*0.94431*0.94443*0.94386
04/30/2014 15:55:00*0.94431*0.94462*0.94476*0.94426
04/30/2014 16:00:00*0.94462*0.94506*0.94511*0.94461
04/30/2014 16:05:00*0.94506*0.94481*0.94544*0.94481
04/30/2014 16:10:00*0.94481*0.94478*0.94489*0.94448
04/30/2014 16:15:00*0.94478*0.94476*0.94503*0.94468
04/30/2014 16:20:00*0.94476*0.94504*0.94504*0.94462
04/30/2014 16:25:00*0.94504*0.94475*0.94505*0.94455
04/30/2014 16:30:00*0.94475*0.94449*0.9449*0.94449
04/30/2014 16:35:00*0.94449*0.94436*0.94459*0.94436
04/30/2014 16:40:00*0.94436*0.94427*0.94436*0.94419
04/30/2014 16:45:00*0.94427*0.94441*0.94444*0.94418
04/30/2014 16:50:00*0.94441*0.94449*0.94468*0.94427
04/30/2014 16:55:00*0.94449*0.94438*0.94455*0.94417
04/30/2014 17:00:00*0.94438*0.94423*0.94445*0.944
