04/28/2014 17:05:00*0.94104*0.94138*0.94138*0.94086
04/28/2014 17:10:00*0.94138*0.94116*0.94138*0.94098
04/28/2014 17:15:00*0.94116*0.94127*0.94134*0.94113
04/28/2014 17:20:00*0.94127*0.94086*0.94135*0.94086
04/28/2014 17:25:00*0.94086*0.94117*0.94117*0.94077
04/28/2014 17:30:00*0.94117*0.94114*0.94127*0.94112
04/28/2014 17:35:00*0.94114*0.94128*0.94134*0.94114
04/28/2014 17:40:00*0.94128*0.94121*0.94139*0.94119
04/28/2014 17:45:00*0.94121*0.94134*0.94134*0.94115
04/28/2014 17:50:00*0.94134*0.94117*0.94163*0.94117
04/28/2014 17:55:00*0.94117*0.94141*0.94146*0.94117
04/28/2014 18:00:00*0.94141*0.9414*0.94147*0.94138
04/28/2014 18:05:00*0.9414*0.94155*0.94214*0.94138
04/28/2014 18:10:00*0.94155*0.94177*0.94203*0.94134
04/28/2014 18:15:00*0.94177*0.94156*0.94186*0.94124
04/28/2014 18:20:00*0.94156*0.94149*0.94178*0.94149
04/28/2014 18:25:00*0.94149*0.94114*0.94149*0.94113
04/28/2014 18:30:00*0.94114*0.94097*0.94117*0.94091
04/28/2014 18:35:00*0.94097*0.9414*0.9414*0.94093
04/28/2014 18:40:00*0.9414*0.94137*0.94143*0.94095
04/28/2014 18:45:00*0.94137*0.94076*0.9419*0.94062
04/28/2014 18:50:00*0.94076*0.94146*0.94165*0.9406
04/28/2014 18:55:00*0.94146*0.94154*0.94175*0.94143
04/28/2014 19:00:00*0.94154*0.94143*0.9417*0.9413
04/28/2014 19:05:00*0.94143*0.94162*0.94163*0.94143
04/28/2014 19:10:00*0.94162*0.94162*0.94176*0.94159
04/28/2014 19:15:00*0.94162*0.94133*0.94163*0.94096
04/28/2014 19:20:00*0.94133*0.94123*0.94158*0.94123
04/28/2014 19:25:00*0.94123*0.94124*0.94135*0.94097
04/28/2014 19:30:00*0.94124*0.94085*0.94124*0.94073
04/28/2014 19:35:00*0.94085*0.94073*0.94088*0.94033
04/28/2014 19:40:00*0.94073*0.94135*0.94153*0.94071
04/28/2014 19:45:00*0.94135*0.94098*0.94135*0.94089
04/28/2014 19:50:00*0.94098*0.94076*0.94104*0.94056
04/28/2014 19:55:00*0.94076*0.94086*0.94089*0.94076
04/28/2014 20:00:00*0.94086*0.94058*0.94086*0.94048
04/28/2014 20:05:00*0.94058*0.93996*0.94081*0.93962
04/28/2014 20:10:00*0.93996*0.94029*0.94042*0.93984
04/28/2014 20:15:00*0.94029*0.93974*0.94036*0.93968
04/28/2014 20:20:00*0.93974*0.93992*0.94005*0.93971
04/28/2014 20:25:00*0.93992*0.94035*0.94048*0.93978
04/28/2014 20:30:00*0.94035*0.94033*0.94037*0.94015
04/28/2014 20:35:00*0.94033*0.94014*0.94045*0.94014
04/28/2014 20:40:00*0.94014*0.9399*0.9402*0.93986
04/28/2014 20:45:00*0.9399*0.93993*0.93998*0.93976
04/28/2014 20:50:00*0.93993*0.93984*0.94026*0.93974
04/28/2014 20:55:00*0.93984*0.93978*0.93991*0.93974
04/28/2014 21:00:00*0.93978*0.93971*0.93987*0.93971
04/28/2014 21:05:00*0.93971*0.93948*0.93971*0.9393
04/28/2014 21:10:00*0.93948*0.93946*0.93956*0.93918
04/28/2014 21:15:00*0.93946*0.93967*0.93975*0.93942
04/28/2014 21:20:00*0.93967*0.93958*0.93974*0.93948
04/28/2014 21:25:00*0.93958*0.93942*0.93962*0.93936
04/28/2014 21:30:00*0.93942*0.93958*0.93958*0.93919
04/28/2014 21:35:00*0.93958*0.93967*0.93982*0.93939
04/28/2014 21:40:00*0.93967*0.93951*0.93976*0.93937
04/28/2014 21:45:00*0.93951*0.93945*0.93963*0.93937
04/28/2014 21:50:00*0.93945*0.93961*0.93963*0.93941
04/28/2014 21:55:00*0.93961*0.93971*0.93977*0.93956
04/28/2014 22:00:00*0.93971*0.93971*0.93974*0.93963
04/28/2014 22:05:00*0.93971*0.9402*0.94024*0.9396
04/28/2014 22:10:00*0.9402*0.94047*0.94056*0.94019
04/28/2014 22:15:00*0.94047*0.9405*0.9405*0.94031
04/28/2014 22:20:00*0.9405*0.94019*0.94053*0.94015
04/28/2014 22:25:00*0.94019*0.9402*0.94022*0.94012
04/28/2014 22:30:00*0.9402*0.94017*0.94026*0.94017
04/28/2014 22:35:00*0.94017*0.93993*0.9402*0.9399
04/28/2014 22:40:00*0.93993*0.94006*0.94014*0.93989
04/28/2014 22:45:00*0.94006*0.93996*0.94009*0.93992
04/28/2014 22:50:00*0.93996*0.93988*0.93996*0.93973
04/28/2014 22:55:00*0.93988*0.93947*0.93988*0.93942
04/28/2014 23:00:00*0.93947*0.93986*0.93992*0.93947
04/28/2014 23:05:00*0.93986*0.93969*0.93988*0.9396
04/28/2014 23:10:00*0.93969*0.93982*0.93985*0.93969
04/28/2014 23:15:00*0.93982*0.93987*0.9399*0.9398
04/28/2014 23:20:00*0.93987*0.93984*0.93992*0.93984
04/28/2014 23:25:00*0.93984*0.93997*0.94*0.93984
04/28/2014 23:30:00*0.93997*0.9401*0.94012*0.93997
04/28/2014 23:35:00*0.9401*0.94005*0.94015*0.94002
04/28/2014 23:40:00*0.94005*0.94003*0.94017*0.94001
04/28/2014 23:45:00*0.94003*0.93998*0.94012*0.93987
04/28/2014 23:50:00*0.93998*0.93988*0.94011*0.93988
04/28/2014 23:55:00*0.93988*0.94016*0.94033*0.93986
04/29/2014 00:00:00*0.94016*0.94024*0.9403*0.94013
04/29/2014 00:05:00*0.94024*0.94045*0.94054*0.94018
04/29/2014 00:10:00*0.94045*0.94061*0.94066*0.94044
04/29/2014 00:15:00*0.94061*0.9406*0.94062*0.94054
04/29/2014 00:20:00*0.9406*0.94058*0.9406*0.94057
04/29/2014 00:25:00*0.94058*0.94062*0.94062*0.94056
04/29/2014 00:30:00*0.94062*0.9406*0.94065*0.94057
04/29/2014 00:35:00*0.9406*0.94033*0.94061*0.94033
04/29/2014 00:40:00*0.94033*0.9401*0.9404*0.94006
04/29/2014 00:45:00*0.9401*0.94005*0.94011*0.94005
04/29/2014 00:50:00*0.94005*0.93973*0.94005*0.93971
04/29/2014 00:55:00*0.93973*0.93979*0.93979*0.93961
04/29/2014 01:00:00*0.93979*0.93982*0.9399*0.93976
04/29/2014 01:05:00*0.93982*0.93965*0.93992*0.93964
04/29/2014 01:10:00*0.93965*0.93948*0.93973*0.93947
04/29/2014 01:15:00*0.93948*0.93945*0.93958*0.9393
04/29/2014 01:20:00*0.93945*0.9395*0.93959*0.93941
04/29/2014 01:25:00*0.9395*0.93981*0.93987*0.93946
04/29/2014 01:30:00*0.93981*0.9397*0.93982*0.93967
04/29/2014 01:35:00*0.9397*0.93983*0.93983*0.93968
04/29/2014 01:40:00*0.93983*0.94016*0.94027*0.93983
04/29/2014 01:45:00*0.94016*0.94017*0.94028*0.93996
04/29/2014 01:50:00*0.94017*0.94007*0.94023*0.94004
04/29/2014 01:55:00*0.94007*0.94001*0.94009*0.93988
04/29/2014 02:00:00*0.94001*0.93996*0.94017*0.93992
04/29/2014 02:05:00*0.93996*0.93927*0.93997*0.93927
04/29/2014 02:10:00*0.93927*0.93901*0.9393*0.93874
04/29/2014 02:15:00*0.93901*0.93874*0.93904*0.93868
04/29/2014 02:20:00*0.93874*0.93853*0.93895*0.93853
04/29/2014 02:25:00*0.93853*0.93876*0.93884*0.93853
04/29/2014 02:30:00*0.93876*0.93888*0.93905*0.93868
04/29/2014 02:35:00*0.93888*0.93873*0.93896*0.93857
04/29/2014 02:40:00*0.93873*0.93866*0.93883*0.9385
04/29/2014 02:45:00*0.93866*0.93802*0.93866*0.93802
04/29/2014 02:50:00*0.93802*0.93812*0.93834*0.93785
04/29/2014 02:55:00*0.93812*0.93811*0.93822*0.93804
04/29/2014 03:00:00*0.93811*0.93788*0.93816*0.93782
04/29/2014 03:05:00*0.93788*0.93847*0.93855*0.93773
04/29/2014 03:10:00*0.93847*0.93858*0.93875*0.9384
04/29/2014 03:15:00*0.93858*0.93857*0.93867*0.93836
04/29/2014 03:20:00*0.93857*0.93855*0.93891*0.93854
04/29/2014 03:25:00*0.93855*0.93884*0.9389*0.93852
04/29/2014 03:30:00*0.93884*0.93875*0.93885*0.93871
04/29/2014 03:35:00*0.93875*0.93878*0.93881*0.93872
04/29/2014 03:40:00*0.93878*0.93902*0.93903*0.93877
04/29/2014 03:45:00*0.93902*0.9393*0.93943*0.93897
04/29/2014 03:50:00*0.9393*0.9393*0.93941*0.93926
04/29/2014 03:55:00*0.9393*0.93911*0.93933*0.93907
04/29/2014 04:00:00*0.93911*0.93897*0.93912*0.93874
04/29/2014 04:05:00*0.93897*0.93929*0.93936*0.93876
04/29/2014 04:10:00*0.93929*0.93878*0.9395*0.93878
04/29/2014 04:15:00*0.93878*0.93828*0.93881*0.93828
04/29/2014 04:20:00*0.93828*0.93792*0.93828*0.93774
04/29/2014 04:25:00*0.93792*0.938*0.93824*0.93783
04/29/2014 04:30:00*0.938*0.9381*0.93817*0.93777
04/29/2014 04:35:00*0.9381*0.9376*0.93811*0.93757
04/29/2014 04:40:00*0.9376*0.93749*0.93762*0.93732
04/29/2014 04:45:00*0.93749*0.93748*0.93767*0.93744
04/29/2014 04:50:00*0.93748*0.93734*0.93752*0.93732
04/29/2014 04:55:00*0.93734*0.93712*0.93761*0.93702
04/29/2014 05:00:00*0.93712*0.93742*0.9375*0.93703
04/29/2014 05:05:00*0.93742*0.93752*0.93759*0.93714
04/29/2014 05:10:00*0.93752*0.93718*0.93767*0.93718
04/29/2014 05:15:00*0.93718*0.93684*0.93725*0.93678
04/29/2014 05:20:00*0.93684*0.93704*0.9371*0.93663
04/29/2014 05:25:00*0.93704*0.93721*0.93733*0.93699
04/29/2014 05:30:00*0.93721*0.93722*0.93747*0.93715
04/29/2014 05:35:00*0.93722*0.93703*0.93726*0.93689
04/29/2014 05:40:00*0.93703*0.93682*0.93703*0.93679
04/29/2014 05:45:00*0.93682*0.93631*0.93693*0.9359
04/29/2014 05:50:00*0.93631*0.93598*0.93631*0.9358
04/29/2014 05:55:00*0.93598*0.93615*0.93622*0.93598
04/29/2014 06:00:00*0.93615*0.93609*0.93626*0.93594
04/29/2014 06:05:00*0.93609*0.93641*0.93647*0.93608
04/29/2014 06:10:00*0.93641*0.93668*0.9367*0.93631
04/29/2014 06:15:00*0.93668*0.93689*0.93689*0.93656
04/29/2014 06:20:00*0.93689*0.93677*0.93697*0.9365
04/29/2014 06:25:00*0.93677*0.93642*0.9371*0.93629
04/29/2014 06:30:00*0.93642*0.93694*0.937*0.93641
04/29/2014 06:35:00*0.93694*0.93683*0.9371*0.93671
04/29/2014 06:40:00*0.93683*0.93625*0.93692*0.93622
04/29/2014 06:45:00*0.93625*0.93664*0.93676*0.93624
04/29/2014 06:50:00*0.93664*0.93645*0.93673*0.93645
04/29/2014 06:55:00*0.93645*0.93651*0.93676*0.93632
04/29/2014 07:00:00*0.93651*0.93712*0.93717*0.93636
04/29/2014 07:05:00*0.93712*0.93743*0.93744*0.93697
04/29/2014 07:10:00*0.93743*0.93753*0.93765*0.93726
04/29/2014 07:15:00*0.93753*0.9372*0.93754*0.93718
04/29/2014 07:20:00*0.9372*0.93662*0.93722*0.93662
04/29/2014 07:25:00*0.93662*0.93699*0.93699*0.93662
04/29/2014 07:30:00*0.93699*0.93684*0.93713*0.93683
04/29/2014 07:35:00*0.93684*0.93706*0.93738*0.9368
04/29/2014 07:40:00*0.93706*0.93761*0.93761*0.93706
04/29/2014 07:45:00*0.93761*0.9378*0.93783*0.93761
04/29/2014 07:50:00*0.9378*0.93771*0.93789*0.93763
04/29/2014 07:55:00*0.93771*0.93761*0.93784*0.9376
04/29/2014 08:00:00*0.93761*0.93763*0.9378*0.93752
04/29/2014 08:05:00*0.93763*0.93665*0.93768*0.93647
04/29/2014 08:10:00*0.93665*0.93713*0.93722*0.93652
04/29/2014 08:15:00*0.93713*0.93666*0.93722*0.93653
04/29/2014 08:20:00*0.93666*0.93665*0.93719*0.93659
04/29/2014 08:25:00*0.93665*0.93614*0.93669*0.93602
04/29/2014 08:30:00*0.93614*0.93626*0.93634*0.93601
04/29/2014 08:35:00*0.93626*0.93664*0.93677*0.93615
04/29/2014 08:40:00*0.93664*0.93649*0.93664*0.93631
04/29/2014 08:45:00*0.93649*0.93637*0.9366*0.93632
04/29/2014 08:50:00*0.93637*0.93677*0.9368*0.93625
04/29/2014 08:55:00*0.93677*0.93645*0.93691*0.93645
04/29/2014 09:00:00*0.93645*0.9365*0.93669*0.93643
04/29/2014 09:05:00*0.9365*0.93682*0.93683*0.9365
04/29/2014 09:10:00*0.93682*0.93714*0.93717*0.93673
04/29/2014 09:15:00*0.93714*0.93719*0.9374*0.93705
04/29/2014 09:20:00*0.93719*0.93688*0.93719*0.93666
04/29/2014 09:25:00*0.93688*0.93694*0.9372*0.93672
04/29/2014 09:30:00*0.93694*0.93705*0.93715*0.93681
04/29/2014 09:35:00*0.93705*0.93698*0.93742*0.93696
04/29/2014 09:40:00*0.93698*0.93689*0.93728*0.9366
04/29/2014 09:45:00*0.93689*0.9371*0.93735*0.93655
04/29/2014 09:50:00*0.9371*0.93717*0.93729*0.93679
04/29/2014 09:55:00*0.93717*0.93667*0.93721*0.93649
04/29/2014 10:00:00*0.93667*0.93714*0.93747*0.9366
04/29/2014 10:05:00*0.93714*0.93678*0.93764*0.93664
04/29/2014 10:10:00*0.93678*0.93631*0.9368*0.93631
04/29/2014 10:15:00*0.93631*0.93627*0.93649*0.93612
04/29/2014 10:20:00*0.93627*0.9362*0.93675*0.93612
04/29/2014 10:25:00*0.9362*0.93657*0.93679*0.93617
04/29/2014 10:30:00*0.93657*0.93684*0.937*0.93637
04/29/2014 10:35:00*0.93684*0.93683*0.93697*0.93669
04/29/2014 10:40:00*0.93683*0.93693*0.93698*0.93682
04/29/2014 10:45:00*0.93693*0.93676*0.93694*0.93671
04/29/2014 10:50:00*0.93676*0.93693*0.93693*0.93666
04/29/2014 10:55:00*0.93693*0.93744*0.93749*0.93691
04/29/2014 11:00:00*0.93744*0.93655*0.93756*0.93646
04/29/2014 11:05:00*0.93655*0.93644*0.93694*0.9361
04/29/2014 11:10:00*0.93644*0.93615*0.93662*0.93615
04/29/2014 11:15:00*0.93615*0.93633*0.93651*0.93615
04/29/2014 11:20:00*0.93633*0.9361*0.93644*0.93598
04/29/2014 11:25:00*0.9361*0.936*0.93613*0.93572
04/29/2014 11:30:00*0.936*0.93603*0.93631*0.93596
04/29/2014 11:35:00*0.93603*0.93615*0.93638*0.93595
04/29/2014 11:40:00*0.93615*0.93645*0.93654*0.93605
04/29/2014 11:45:00*0.93645*0.93615*0.93645*0.93598
04/29/2014 11:50:00*0.93615*0.93605*0.93641*0.93601
04/29/2014 11:55:00*0.93605*0.93642*0.93642*0.93605
04/29/2014 12:00:00*0.93642*0.93651*0.93672*0.93641
04/29/2014 12:05:00*0.93651*0.93645*0.93652*0.93623
04/29/2014 12:10:00*0.93645*0.93661*0.93666*0.93644
04/29/2014 12:15:00*0.93661*0.93656*0.93665*0.93651
04/29/2014 12:20:00*0.93656*0.93658*0.93666*0.93655
04/29/2014 12:25:00*0.93658*0.93677*0.93685*0.93654
04/29/2014 12:30:00*0.93677*0.93681*0.93691*0.93661
04/29/2014 12:35:00*0.93681*0.93665*0.93688*0.93665
04/29/2014 12:40:00*0.93665*0.9368*0.93713*0.93654
04/29/2014 12:45:00*0.9368*0.93707*0.93714*0.93676
04/29/2014 12:50:00*0.93707*0.93686*0.93707*0.93684
04/29/2014 12:55:00*0.93686*0.937*0.937*0.93671
04/29/2014 13:00:00*0.937*0.93713*0.93714*0.93681
04/29/2014 13:05:00*0.93713*0.93714*0.93717*0.937
04/29/2014 13:10:00*0.93714*0.93729*0.93733*0.93713
04/29/2014 13:15:00*0.93729*0.93716*0.93735*0.93716
04/29/2014 13:20:00*0.93716*0.93718*0.93727*0.93712
04/29/2014 13:25:00*0.93718*0.9371*0.93729*0.93689
04/29/2014 13:30:00*0.9371*0.93707*0.93727*0.93701
04/29/2014 13:35:00*0.93707*0.93712*0.93725*0.93696
04/29/2014 13:40:00*0.93712*0.937*0.9372*0.93697
04/29/2014 13:45:00*0.937*0.93682*0.9371*0.93677
04/29/2014 13:50:00*0.93682*0.93699*0.9371*0.93682
04/29/2014 13:55:00*0.93699*0.93677*0.93708*0.93666
04/29/2014 14:00:00*0.93677*0.93667*0.93677*0.93648
04/29/2014 14:05:00*0.93667*0.93669*0.93681*0.93661
04/29/2014 14:10:00*0.93669*0.93646*0.93683*0.93643
04/29/2014 14:15:00*0.93646*0.93692*0.937*0.93628
04/29/2014 14:20:00*0.93692*0.93726*0.93743*0.93692
04/29/2014 14:25:00*0.93726*0.93694*0.93734*0.93689
04/29/2014 14:30:00*0.93694*0.93694*0.937*0.93687
04/29/2014 14:35:00*0.93694*0.937*0.93701*0.93683
04/29/2014 14:40:00*0.937*0.93702*0.93724*0.93693
04/29/2014 14:45:00*0.93702*0.93702*0.93706*0.93685
04/29/2014 14:50:00*0.93702*0.93719*0.93726*0.93698
04/29/2014 14:55:00*0.93719*0.93725*0.93737*0.93692
04/29/2014 15:00:00*0.93725*0.93713*0.93735*0.93701
04/29/2014 15:05:00*0.93713*0.93703*0.93713*0.93703
04/29/2014 15:10:00*0.93703*0.93712*0.9372*0.93695
04/29/2014 15:15:00*0.93712*0.9372*0.93727*0.93712
04/29/2014 15:20:00*0.9372*0.93709*0.93723*0.93708
04/29/2014 15:25:00*0.93709*0.93708*0.93722*0.93708
04/29/2014 15:30:00*0.93708*0.93696*0.93711*0.93685
04/29/2014 15:35:00*0.93696*0.93709*0.93709*0.93691
04/29/2014 15:40:00*0.93709*0.93738*0.9377*0.93705
04/29/2014 15:45:00*0.93738*0.93735*0.9375*0.93729
04/29/2014 15:50:00*0.93735*0.93692*0.93737*0.93689
04/29/2014 15:55:00*0.93692*0.93698*0.93705*0.93683
04/29/2014 16:00:00*0.93698*0.93641*0.93703*0.93641
04/29/2014 16:05:00*0.93641*0.93619*0.93647*0.93573
04/29/2014 16:10:00*0.93619*0.93607*0.93623*0.93591
04/29/2014 16:15:00*0.93607*0.93582*0.93616*0.93578
04/29/2014 16:20:00*0.93582*0.93579*0.93585*0.9356
04/29/2014 16:25:00*0.93579*0.93572*0.93579*0.93569
04/29/2014 16:30:00*0.93572*0.93597*0.93598*0.93569
04/29/2014 16:35:00*0.93597*0.93603*0.93606*0.93587
04/29/2014 16:40:00*0.93603*0.93594*0.93614*0.93585
04/29/2014 16:45:00*0.93594*0.93616*0.93632*0.93588
04/29/2014 16:50:00*0.93616*0.93576*0.93626*0.93576
04/29/2014 16:55:00*0.93576*0.9357*0.93594*0.93543
04/29/2014 17:00:00*0.9357*0.93554*0.93572*0.93548
