04/27/2014 17:05:00*0.94614*0.94618*0.9462*0.94578
04/27/2014 17:10:00*0.94618*0.94626*0.94643*0.94615
04/27/2014 17:15:00*0.94626*0.94635*0.94654*0.94593
04/27/2014 17:20:00*0.94635*0.94641*0.94663*0.94634
04/27/2014 17:25:00*0.94641*0.94669*0.94672*0.94633
04/27/2014 17:30:00*0.94669*0.94669*0.94669*0.94668
04/27/2014 17:35:00*0.94669*0.9463*0.94671*0.9463
04/27/2014 17:40:00*0.9463*0.94646*0.94647*0.94629
04/27/2014 17:45:00*0.94646*0.94636*0.94646*0.94626
04/27/2014 17:50:00*0.94636*0.9465*0.94673*0.94636
04/27/2014 17:55:00*0.9465*0.9464*0.94652*0.94624
04/27/2014 18:00:00*0.9464*0.94641*0.94642*0.94632
04/27/2014 18:05:00*0.94641*0.94636*0.9465*0.94636
04/27/2014 18:10:00*0.94636*0.94668*0.94673*0.94636
04/27/2014 18:15:00*0.94668*0.94669*0.94669*0.94667
04/27/2014 18:20:00*0.94669*0.94683*0.94693*0.94669
04/27/2014 18:25:00*0.94683*0.94693*0.94694*0.94683
04/27/2014 18:30:00*0.94693*0.94703*0.94711*0.94692
04/27/2014 18:35:00*0.94703*0.94689*0.94704*0.94686
04/27/2014 18:40:00*0.94689*0.94685*0.94691*0.94684
04/27/2014 18:45:00*0.94685*0.94691*0.94701*0.94677
04/27/2014 18:50:00*0.94691*0.94682*0.94691*0.94679
04/27/2014 18:55:00*0.94682*0.94683*0.94684*0.94681
04/27/2014 19:00:00*0.94683*0.94642*0.94683*0.94641
04/27/2014 19:05:00*0.94642*0.94661*0.94668*0.94642
04/27/2014 19:10:00*0.94661*0.94672*0.94674*0.94654
04/27/2014 19:15:00*0.94672*0.94668*0.94672*0.94667
04/27/2014 19:20:00*0.94668*0.94668*0.94671*0.94664
04/27/2014 19:25:00*0.94668*0.94674*0.94674*0.94659
04/27/2014 19:30:00*0.94674*0.94666*0.94674*0.94664
04/27/2014 19:35:00*0.94666*0.94642*0.94666*0.94641
04/27/2014 19:40:00*0.94642*0.94633*0.94642*0.94628
04/27/2014 19:45:00*0.94633*0.94631*0.94635*0.94629
04/27/2014 19:50:00*0.94631*0.94644*0.94645*0.94622
04/27/2014 19:55:00*0.94644*0.94681*0.94682*0.94644
04/27/2014 20:00:00*0.94681*0.94682*0.94687*0.94681
04/27/2014 20:05:00*0.94682*0.94706*0.9471*0.94665
04/27/2014 20:10:00*0.94706*0.94737*0.94749*0.94694
04/27/2014 20:15:00*0.94737*0.94724*0.94754*0.94717
04/27/2014 20:20:00*0.94724*0.9473*0.9473*0.94674
04/27/2014 20:25:00*0.9473*0.94681*0.9475*0.94675
04/27/2014 20:30:00*0.94681*0.94688*0.94693*0.94672
04/27/2014 20:35:00*0.94688*0.94672*0.94699*0.94664
04/27/2014 20:40:00*0.94672*0.94676*0.94677*0.94663
04/27/2014 20:45:00*0.94676*0.9464*0.94676*0.94629
04/27/2014 20:50:00*0.9464*0.94647*0.94659*0.94638
04/27/2014 20:55:00*0.94647*0.94665*0.94665*0.94639
04/27/2014 21:00:00*0.94665*0.94637*0.94675*0.94637
04/27/2014 21:05:00*0.94637*0.9464*0.94643*0.94626
04/27/2014 21:10:00*0.9464*0.94677*0.94682*0.94637
04/27/2014 21:15:00*0.94677*0.94675*0.94681*0.94664
04/27/2014 21:20:00*0.94675*0.94635*0.94675*0.94635
04/27/2014 21:25:00*0.94635*0.94658*0.94662*0.94635
04/27/2014 21:30:00*0.94658*0.94648*0.94658*0.94643
04/27/2014 21:35:00*0.94648*0.94634*0.94656*0.94632
04/27/2014 21:40:00*0.94634*0.94603*0.94639*0.94601
04/27/2014 21:45:00*0.94603*0.94633*0.94634*0.94603
04/27/2014 21:50:00*0.94633*0.94638*0.94647*0.9463
04/27/2014 21:55:00*0.94638*0.94628*0.94646*0.94614
04/27/2014 22:00:00*0.94628*0.94644*0.94665*0.94622
04/27/2014 22:05:00*0.94644*0.94676*0.94677*0.94642
04/27/2014 22:10:00*0.94676*0.94664*0.94676*0.94663
04/27/2014 22:15:00*0.94664*0.94657*0.94672*0.94655
04/27/2014 22:20:00*0.94657*0.94667*0.94675*0.94657
04/27/2014 22:25:00*0.94667*0.94653*0.94669*0.94653
04/27/2014 22:30:00*0.94653*0.94641*0.94653*0.94641
04/27/2014 22:35:00*0.94641*0.94635*0.94641*0.94622
04/27/2014 22:40:00*0.94635*0.9463*0.94636*0.94628
04/27/2014 22:45:00*0.9463*0.94647*0.94651*0.9463
04/27/2014 22:50:00*0.94647*0.94647*0.94651*0.94635
04/27/2014 22:55:00*0.94647*0.94649*0.9465*0.94642
04/27/2014 23:00:00*0.94649*0.94665*0.94671*0.94648
04/27/2014 23:05:00*0.94665*0.94667*0.94667*0.94652
04/27/2014 23:10:00*0.94667*0.94662*0.94668*0.94656
04/27/2014 23:15:00*0.94662*0.94675*0.94679*0.94658
04/27/2014 23:20:00*0.94675*0.94665*0.94676*0.94663
04/27/2014 23:25:00*0.94665*0.94678*0.94683*0.94665
04/27/2014 23:30:00*0.94678*0.94681*0.94686*0.94672
04/27/2014 23:35:00*0.94681*0.94663*0.94685*0.94648
04/27/2014 23:40:00*0.94663*0.94654*0.9469*0.94654
04/27/2014 23:45:00*0.94654*0.94657*0.94657*0.9465
04/27/2014 23:50:00*0.94657*0.9466*0.94662*0.94657
04/27/2014 23:55:00*0.9466*0.94666*0.94666*0.94657
04/28/2014 00:00:00*0.94666*0.94649*0.94666*0.94649
04/28/2014 00:05:00*0.94649*0.94648*0.94656*0.94645
04/28/2014 00:10:00*0.94648*0.94656*0.94663*0.94643
04/28/2014 00:15:00*0.94656*0.94655*0.9466*0.94651
04/28/2014 00:20:00*0.94655*0.94632*0.94655*0.94631
04/28/2014 00:25:00*0.94632*0.94628*0.94643*0.94628
04/28/2014 00:30:00*0.94628*0.94619*0.9463*0.94619
04/28/2014 00:35:00*0.94619*0.9463*0.94639*0.94618
04/28/2014 00:40:00*0.9463*0.94629*0.94635*0.94618
04/28/2014 00:45:00*0.94629*0.94618*0.94629*0.94617
04/28/2014 00:50:00*0.94618*0.94632*0.94636*0.94618
04/28/2014 00:55:00*0.94632*0.94633*0.94637*0.94627
04/28/2014 01:00:00*0.94633*0.94644*0.94644*0.94629
04/28/2014 01:05:00*0.94644*0.94654*0.94654*0.94634
04/28/2014 01:10:00*0.94654*0.94644*0.94664*0.94635
04/28/2014 01:15:00*0.94644*0.94636*0.94646*0.94631
04/28/2014 01:20:00*0.94636*0.94638*0.94669*0.94628
04/28/2014 01:25:00*0.94638*0.94619*0.94639*0.94619
04/28/2014 01:30:00*0.94619*0.94606*0.94622*0.94578
04/28/2014 01:35:00*0.94606*0.94576*0.94613*0.94576
04/28/2014 01:40:00*0.94576*0.94606*0.94606*0.94566
04/28/2014 01:45:00*0.94606*0.94575*0.94606*0.94569
04/28/2014 01:50:00*0.94575*0.94578*0.94586*0.94566
04/28/2014 01:55:00*0.94578*0.94614*0.94622*0.94569
04/28/2014 02:00:00*0.94614*0.94603*0.94631*0.94598
04/28/2014 02:05:00*0.94603*0.94614*0.94624*0.94576
04/28/2014 02:10:00*0.94614*0.94588*0.94625*0.94582
04/28/2014 02:15:00*0.94588*0.94566*0.94609*0.94558
04/28/2014 02:20:00*0.94566*0.94585*0.946*0.94559
04/28/2014 02:25:00*0.94585*0.94583*0.94603*0.94578
04/28/2014 02:30:00*0.94583*0.94573*0.94584*0.94552
04/28/2014 02:35:00*0.94573*0.94557*0.94573*0.94557
04/28/2014 02:40:00*0.94557*0.94525*0.94563*0.94525
04/28/2014 02:45:00*0.94525*0.94503*0.94525*0.94494
04/28/2014 02:50:00*0.94503*0.9453*0.94533*0.94494
04/28/2014 02:55:00*0.9453*0.94535*0.94546*0.94517
04/28/2014 03:00:00*0.94535*0.94547*0.94553*0.94531
04/28/2014 03:05:00*0.94547*0.94522*0.9456*0.9452
04/28/2014 03:10:00*0.94522*0.94551*0.9456*0.94515
04/28/2014 03:15:00*0.94551*0.94547*0.94571*0.94543
04/28/2014 03:20:00*0.94547*0.9445*0.94551*0.9445
04/28/2014 03:25:00*0.9445*0.94413*0.94452*0.94406
04/28/2014 03:30:00*0.94413*0.94464*0.94489*0.94404
04/28/2014 03:35:00*0.94464*0.94546*0.94554*0.94463
04/28/2014 03:40:00*0.94546*0.94511*0.94546*0.94501
04/28/2014 03:45:00*0.94511*0.94509*0.94516*0.9449
04/28/2014 03:50:00*0.94509*0.94543*0.94543*0.94508
04/28/2014 03:55:00*0.94543*0.94494*0.94546*0.94491
04/28/2014 04:00:00*0.94494*0.94492*0.9451*0.94486
04/28/2014 04:05:00*0.94492*0.9453*0.94537*0.94486
04/28/2014 04:10:00*0.9453*0.94509*0.94573*0.94509
04/28/2014 04:15:00*0.94509*0.94513*0.94531*0.94495
04/28/2014 04:20:00*0.94513*0.94558*0.94601*0.94513
04/28/2014 04:25:00*0.94558*0.94594*0.94597*0.94536
04/28/2014 04:30:00*0.94594*0.94511*0.94604*0.94503
04/28/2014 04:35:00*0.94511*0.94527*0.94528*0.94484
04/28/2014 04:40:00*0.94527*0.94526*0.94534*0.94518
04/28/2014 04:45:00*0.94526*0.94531*0.9455*0.94522
04/28/2014 04:50:00*0.94531*0.94495*0.94538*0.94492
04/28/2014 04:55:00*0.94495*0.94459*0.94504*0.94459
04/28/2014 05:00:00*0.94459*0.94437*0.94467*0.94436
04/28/2014 05:05:00*0.94437*0.94476*0.94484*0.94435
04/28/2014 05:10:00*0.94476*0.94491*0.94503*0.9447
04/28/2014 05:15:00*0.94491*0.94431*0.94507*0.94431
04/28/2014 05:20:00*0.94431*0.94385*0.94431*0.94375
04/28/2014 05:25:00*0.94385*0.94391*0.94394*0.94359
04/28/2014 05:30:00*0.94391*0.94392*0.94393*0.94357
04/28/2014 05:35:00*0.94392*0.94338*0.94398*0.94335
04/28/2014 05:40:00*0.94338*0.94323*0.94338*0.9432
04/28/2014 05:45:00*0.94323*0.94309*0.94331*0.94309
04/28/2014 05:50:00*0.94309*0.94297*0.94313*0.9428
04/28/2014 05:55:00*0.94297*0.94293*0.94313*0.94293
04/28/2014 06:00:00*0.94293*0.94338*0.94344*0.94287
04/28/2014 06:05:00*0.94338*0.94341*0.94351*0.94325
04/28/2014 06:10:00*0.94341*0.94321*0.94341*0.94319
04/28/2014 06:15:00*0.94321*0.943*0.94325*0.94299
04/28/2014 06:20:00*0.943*0.94277*0.94307*0.94277
04/28/2014 06:25:00*0.94277*0.94264*0.94282*0.94257
04/28/2014 06:30:00*0.94264*0.94254*0.94264*0.94228
04/28/2014 06:35:00*0.94254*0.94173*0.94257*0.94167
04/28/2014 06:40:00*0.94173*0.94139*0.94186*0.94139
04/28/2014 06:45:00*0.94139*0.94143*0.94152*0.94127
04/28/2014 06:50:00*0.94143*0.94144*0.94169*0.94126
04/28/2014 06:55:00*0.94144*0.94118*0.94148*0.94107
04/28/2014 07:00:00*0.94118*0.94137*0.94137*0.94079
04/28/2014 07:05:00*0.94137*0.94175*0.94181*0.94134
04/28/2014 07:10:00*0.94175*0.94225*0.94232*0.94159
04/28/2014 07:15:00*0.94225*0.94241*0.94249*0.94217
04/28/2014 07:20:00*0.94241*0.94212*0.94241*0.94206
04/28/2014 07:25:00*0.94212*0.9421*0.9422*0.94209
04/28/2014 07:30:00*0.9421*0.94163*0.94215*0.94146
04/28/2014 07:35:00*0.94163*0.94165*0.94186*0.94158
04/28/2014 07:40:00*0.94165*0.9418*0.94182*0.94162
04/28/2014 07:45:00*0.9418*0.94174*0.94193*0.94174
04/28/2014 07:50:00*0.94174*0.94139*0.94184*0.9413
04/28/2014 07:55:00*0.94139*0.94202*0.94205*0.94125
04/28/2014 08:00:00*0.94202*0.942*0.94227*0.94199
04/28/2014 08:05:00*0.942*0.94165*0.942*0.9416
04/28/2014 08:10:00*0.94165*0.94192*0.94198*0.94165
04/28/2014 08:15:00*0.94192*0.94188*0.94207*0.94182
04/28/2014 08:20:00*0.94188*0.94199*0.94205*0.94188
04/28/2014 08:25:00*0.94199*0.9419*0.9422*0.94169
04/28/2014 08:30:00*0.9419*0.94208*0.94227*0.94187
04/28/2014 08:35:00*0.94208*0.9419*0.9421*0.94183
04/28/2014 08:40:00*0.9419*0.94222*0.94227*0.94185
04/28/2014 08:45:00*0.94222*0.94216*0.94254*0.94211
04/28/2014 08:50:00*0.94216*0.94221*0.94226*0.94176
04/28/2014 08:55:00*0.94221*0.94249*0.94267*0.94221
04/28/2014 09:00:00*0.94249*0.94201*0.94265*0.94198
04/28/2014 09:05:00*0.94201*0.942*0.94228*0.94196
04/28/2014 09:10:00*0.942*0.94233*0.94253*0.942
04/28/2014 09:15:00*0.94233*0.94201*0.94233*0.94198
04/28/2014 09:20:00*0.94201*0.94197*0.94229*0.94193
04/28/2014 09:25:00*0.94197*0.94182*0.94222*0.94182
04/28/2014 09:30:00*0.94182*0.94133*0.94184*0.94132
04/28/2014 09:35:00*0.94133*0.94117*0.94133*0.94105
04/28/2014 09:40:00*0.94117*0.94091*0.94119*0.94091
04/28/2014 09:45:00*0.94091*0.94069*0.94099*0.94046
04/28/2014 09:50:00*0.94069*0.94078*0.94094*0.9406
04/28/2014 09:55:00*0.94078*0.94098*0.9412*0.94073
04/28/2014 10:00:00*0.94098*0.94054*0.94124*0.9405
04/28/2014 10:05:00*0.94054*0.94093*0.94118*0.94052
04/28/2014 10:10:00*0.94093*0.94064*0.94105*0.94062
04/28/2014 10:15:00*0.94064*0.9405*0.94067*0.94021
04/28/2014 10:20:00*0.9405*0.94019*0.9405*0.94005
04/28/2014 10:25:00*0.94019*0.94013*0.94046*0.93991
04/28/2014 10:30:00*0.94013*0.94032*0.94054*0.93998
04/28/2014 10:35:00*0.94032*0.94035*0.94054*0.94003
04/28/2014 10:40:00*0.94035*0.94048*0.94054*0.94013
04/28/2014 10:45:00*0.94048*0.94075*0.94078*0.94026
04/28/2014 10:50:00*0.94075*0.94091*0.94105*0.94068
04/28/2014 10:55:00*0.94091*0.94094*0.94108*0.94082
04/28/2014 11:00:00*0.94094*0.94136*0.94139*0.94079
04/28/2014 11:05:00*0.94136*0.94103*0.94136*0.9409
04/28/2014 11:10:00*0.94103*0.94125*0.94125*0.94103
04/28/2014 11:15:00*0.94125*0.94142*0.94146*0.94088
04/28/2014 11:20:00*0.94142*0.94163*0.94166*0.94125
04/28/2014 11:25:00*0.94163*0.94156*0.94176*0.94146
04/28/2014 11:30:00*0.94156*0.94166*0.94173*0.94154
04/28/2014 11:35:00*0.94166*0.94161*0.9417*0.94141
04/28/2014 11:40:00*0.94161*0.94164*0.9417*0.94153
04/28/2014 11:45:00*0.94164*0.94137*0.94166*0.94136
04/28/2014 11:50:00*0.94137*0.94114*0.94154*0.94071
04/28/2014 11:55:00*0.94114*0.94093*0.94132*0.94093
04/28/2014 12:00:00*0.94093*0.941*0.94132*0.94083
04/28/2014 12:05:00*0.941*0.94069*0.94105*0.94033
04/28/2014 12:10:00*0.94069*0.94055*0.9408*0.94052
04/28/2014 12:15:00*0.94055*0.94072*0.9409*0.94046
04/28/2014 12:20:00*0.94072*0.94057*0.94079*0.94049
04/28/2014 12:25:00*0.94057*0.94035*0.94057*0.94023
04/28/2014 12:30:00*0.94035*0.94034*0.94073*0.94033
04/28/2014 12:35:00*0.94034*0.94045*0.94054*0.94033
04/28/2014 12:40:00*0.94045*0.9405*0.94074*0.94045
04/28/2014 12:45:00*0.9405*0.94086*0.94086*0.94037
04/28/2014 12:50:00*0.94086*0.94105*0.94105*0.94072
04/28/2014 12:55:00*0.94105*0.94096*0.94119*0.94085
04/28/2014 13:00:00*0.94096*0.94104*0.94106*0.94063
04/28/2014 13:05:00*0.94104*0.94076*0.94108*0.94069
04/28/2014 13:10:00*0.94076*0.94108*0.9412*0.94074
04/28/2014 13:15:00*0.94108*0.94093*0.94121*0.94086
04/28/2014 13:20:00*0.94093*0.941*0.94106*0.94075
04/28/2014 13:25:00*0.941*0.94121*0.94125*0.94092
04/28/2014 13:30:00*0.94121*0.94127*0.94131*0.94118
04/28/2014 13:35:00*0.94127*0.94128*0.94138*0.94118
04/28/2014 13:40:00*0.94128*0.94096*0.94134*0.94093
04/28/2014 13:45:00*0.94096*0.94078*0.94102*0.94078
04/28/2014 13:50:00*0.94078*0.94061*0.9409*0.94044
04/28/2014 13:55:00*0.94061*0.9407*0.9407*0.94047
04/28/2014 14:00:00*0.9407*0.94087*0.94093*0.94069
04/28/2014 14:05:00*0.94087*0.9407*0.94098*0.9407
04/28/2014 14:10:00*0.9407*0.94091*0.94091*0.9406
04/28/2014 14:15:00*0.94091*0.94075*0.94091*0.94065
04/28/2014 14:20:00*0.94075*0.94078*0.94079*0.94067
04/28/2014 14:25:00*0.94078*0.94115*0.94115*0.94078
04/28/2014 14:30:00*0.94115*0.94138*0.9414*0.94112
04/28/2014 14:35:00*0.94138*0.94147*0.94152*0.94127
04/28/2014 14:40:00*0.94147*0.94152*0.94161*0.94147
04/28/2014 14:45:00*0.94152*0.94165*0.94172*0.94151
04/28/2014 14:50:00*0.94165*0.94128*0.94189*0.94124
04/28/2014 14:55:00*0.94128*0.94148*0.94159*0.94128
04/28/2014 15:00:00*0.94148*0.94108*0.94162*0.94102
04/28/2014 15:05:00*0.94108*0.94124*0.94148*0.94097
04/28/2014 15:10:00*0.94124*0.94133*0.94142*0.94121
04/28/2014 15:15:00*0.94133*0.94146*0.94146*0.94124
04/28/2014 15:20:00*0.94146*0.94102*0.94156*0.94102
04/28/2014 15:25:00*0.94102*0.94125*0.94125*0.94102
04/28/2014 15:30:00*0.94125*0.94138*0.94142*0.94112
04/28/2014 15:35:00*0.94138*0.94103*0.94138*0.94088
04/28/2014 15:40:00*0.94103*0.94081*0.94104*0.94078
04/28/2014 15:45:00*0.94081*0.94105*0.94105*0.94078
04/28/2014 15:50:00*0.94105*0.94071*0.94105*0.94067
04/28/2014 15:55:00*0.94071*0.94092*0.94103*0.94064
04/28/2014 16:00:00*0.94092*0.94097*0.94101*0.9407
04/28/2014 16:05:00*0.94097*0.9408*0.94097*0.94051
04/28/2014 16:10:00*0.9408*0.94082*0.94092*0.9408
04/28/2014 16:15:00*0.94082*0.94113*0.94125*0.94079
04/28/2014 16:20:00*0.94113*0.94141*0.94149*0.94106
04/28/2014 16:25:00*0.94141*0.94125*0.94152*0.94122
04/28/2014 16:30:00*0.94125*0.94136*0.94151*0.94125
04/28/2014 16:35:00*0.94136*0.94143*0.94147*0.94133
04/28/2014 16:40:00*0.94143*0.94125*0.94157*0.94114
04/28/2014 16:45:00*0.94125*0.94117*0.94139*0.94115
04/28/2014 16:50:00*0.94117*0.94104*0.94119*0.94086
04/28/2014 16:55:00*0.94104*0.94114*0.94129*0.94087
04/28/2014 17:00:00*0.94114*0.94104*0.94127*0.94088
