04/27/2014 15:00:00*0.94569*0.94569*0.94569*0.94569
04/27/2014 15:05:00*0.94569*0.94571*0.94571*0.94565
04/27/2014 15:10:00*0.94571*0.94538*0.94626*0.94535
04/27/2014 15:15:00*0.94538*0.94538*0.94538*0.94538
04/27/2014 15:20:00*0.94538*0.94533*0.94542*0.94533
04/27/2014 15:25:00*0.94533*0.94533*0.94533*0.94533
04/27/2014 15:30:00*0.94533*0.94531*0.94553*0.94495
04/27/2014 15:35:00*0.94531*0.94531*0.94531*0.94531
04/27/2014 15:40:00*0.94531*0.94531*0.94544*0.94531
04/27/2014 15:45:00*0.94531*0.94531*0.94531*0.94531
04/27/2014 15:50:00*0.94531*0.94588*0.94588*0.94531
04/27/2014 15:55:00*0.94588*0.94588*0.94588*0.94588
04/27/2014 16:00:00*0.94588*0.94593*0.94615*0.94588
04/27/2014 16:05:00*0.94593*0.94592*0.94593*0.94592
04/27/2014 16:10:00*0.94592*0.94592*0.94592*0.9459
04/27/2014 16:15:00*0.94592*0.94592*0.94592*0.94592
04/27/2014 16:20:00*0.94592*0.94592*0.94592*0.94592
04/27/2014 16:25:00*0.94592*0.94592*0.94592*0.94592
04/27/2014 16:30:00*0.94592*0.94592*0.94592*0.94592
04/27/2014 16:35:00*0.94592*0.94629*0.94629*0.94592
04/27/2014 16:40:00*0.94629*0.9463*0.9463*0.94624
04/27/2014 16:45:00*0.9463*0.9463*0.94631*0.94629
04/27/2014 16:50:00*0.9463*0.94613*0.9463*0.94613
04/27/2014 16:55:00*0.94613*0.94585*0.94613*0.94585
04/27/2014 17:00:00*0.94585*0.94614*0.94614*0.94585
