04/24/2014 17:05:00*0.94325*0.94369*0.94369*0.94325
04/24/2014 17:10:00*0.94369*0.94399*0.944*0.94359
04/24/2014 17:15:00*0.94399*0.94395*0.94399*0.94375
04/24/2014 17:20:00*0.94395*0.94417*0.94437*0.94393
04/24/2014 17:25:00*0.94417*0.94394*0.94419*0.94394
04/24/2014 17:30:00*0.94394*0.94389*0.94402*0.94389
04/24/2014 17:35:00*0.94389*0.94407*0.9442*0.94387
04/24/2014 17:40:00*0.94407*0.94421*0.94421*0.944
04/24/2014 17:45:00*0.94421*0.94414*0.94421*0.94401
04/24/2014 17:50:00*0.94414*0.94416*0.94419*0.94411
04/24/2014 17:55:00*0.94416*0.94419*0.9442*0.94413
04/24/2014 18:00:00*0.94419*0.94417*0.94429*0.94414
04/24/2014 18:05:00*0.94417*0.94428*0.94428*0.94414
04/24/2014 18:10:00*0.94428*0.9443*0.9443*0.94425
04/24/2014 18:15:00*0.9443*0.94434*0.94435*0.94428
04/24/2014 18:20:00*0.94434*0.94423*0.94435*0.94423
04/24/2014 18:25:00*0.94423*0.94414*0.94425*0.94414
04/24/2014 18:30:00*0.94414*0.94421*0.94426*0.94414
04/24/2014 18:35:00*0.94421*0.94412*0.94431*0.94408
04/24/2014 18:40:00*0.94412*0.94375*0.94412*0.94375
04/24/2014 18:45:00*0.94375*0.94389*0.9439*0.94374
04/24/2014 18:50:00*0.94389*0.94387*0.94389*0.94372
04/24/2014 18:55:00*0.94387*0.94382*0.94396*0.94382
04/24/2014 19:00:00*0.94382*0.94368*0.94382*0.94368
04/24/2014 19:05:00*0.94368*0.94419*0.94435*0.94358
04/24/2014 19:10:00*0.94419*0.94422*0.94424*0.94418
04/24/2014 19:15:00*0.94422*0.9442*0.94429*0.94418
04/24/2014 19:20:00*0.9442*0.94419*0.94423*0.94416
04/24/2014 19:25:00*0.94419*0.94398*0.94419*0.9439
04/24/2014 19:30:00*0.94398*0.94402*0.94408*0.94395
04/24/2014 19:35:00*0.94402*0.94395*0.94419*0.9439
04/24/2014 19:40:00*0.94395*0.94403*0.94405*0.94387
04/24/2014 19:45:00*0.94403*0.94414*0.94419*0.94397
04/24/2014 19:50:00*0.94414*0.94425*0.94425*0.94411
04/24/2014 19:55:00*0.94425*0.94462*0.94462*0.94424
04/24/2014 20:00:00*0.94462*0.94448*0.94462*0.94391
04/24/2014 20:05:00*0.94448*0.94444*0.94448*0.94436
04/24/2014 20:10:00*0.94444*0.94423*0.94448*0.94423
04/24/2014 20:15:00*0.94423*0.94393*0.94427*0.94393
04/24/2014 20:20:00*0.94393*0.9444*0.9445*0.94393
04/24/2014 20:25:00*0.9444*0.94385*0.94441*0.94385
04/24/2014 20:30:00*0.94385*0.94339*0.94409*0.94333
04/24/2014 20:35:00*0.94339*0.94351*0.94385*0.94338
04/24/2014 20:40:00*0.94351*0.94351*0.94356*0.94344
04/24/2014 20:45:00*0.94351*0.94355*0.94355*0.94342
04/24/2014 20:50:00*0.94355*0.94359*0.94363*0.9435
04/24/2014 20:55:00*0.94359*0.94361*0.94379*0.94356
04/24/2014 21:00:00*0.94361*0.9432*0.94366*0.94303
04/24/2014 21:05:00*0.9432*0.94321*0.94328*0.94304
04/24/2014 21:10:00*0.94321*0.94339*0.94354*0.94321
04/24/2014 21:15:00*0.94339*0.94354*0.94362*0.94339
04/24/2014 21:20:00*0.94354*0.94382*0.94399*0.94354
04/24/2014 21:25:00*0.94382*0.94375*0.94393*0.94372
04/24/2014 21:30:00*0.94375*0.94379*0.94388*0.94373
04/24/2014 21:35:00*0.94379*0.94377*0.94392*0.94365
04/24/2014 21:40:00*0.94377*0.94371*0.94383*0.94366
04/24/2014 21:45:00*0.94371*0.94382*0.94382*0.9437
04/24/2014 21:50:00*0.94382*0.9438*0.9439*0.94378
04/24/2014 21:55:00*0.9438*0.94382*0.94389*0.94371
04/24/2014 22:00:00*0.94382*0.94393*0.94411*0.94382
04/24/2014 22:05:00*0.94393*0.94387*0.94397*0.94386
04/24/2014 22:10:00*0.94387*0.94414*0.94414*0.94381
04/24/2014 22:15:00*0.94414*0.94438*0.94442*0.94411
04/24/2014 22:20:00*0.94438*0.94422*0.94439*0.94414
04/24/2014 22:25:00*0.94422*0.94441*0.94446*0.94422
04/24/2014 22:30:00*0.94441*0.94431*0.94453*0.94421
04/24/2014 22:35:00*0.94431*0.94462*0.94464*0.94431
04/24/2014 22:40:00*0.94462*0.94442*0.94466*0.94441
04/24/2014 22:45:00*0.94442*0.94438*0.94446*0.94438
04/24/2014 22:50:00*0.94438*0.94442*0.94448*0.94438
04/24/2014 22:55:00*0.94442*0.94421*0.94442*0.94421
04/24/2014 23:00:00*0.94421*0.94443*0.94443*0.94417
04/24/2014 23:05:00*0.94443*0.94437*0.94449*0.94433
04/24/2014 23:10:00*0.94437*0.94443*0.94449*0.94433
04/24/2014 23:15:00*0.94443*0.94444*0.94444*0.94442
04/24/2014 23:20:00*0.94444*0.94437*0.94451*0.94434
04/24/2014 23:25:00*0.94437*0.9443*0.9444*0.9443
04/24/2014 23:30:00*0.9443*0.94432*0.94443*0.94429
04/24/2014 23:35:00*0.94432*0.9443*0.94433*0.94428
04/24/2014 23:40:00*0.9443*0.9444*0.94442*0.94429
04/24/2014 23:45:00*0.9444*0.94441*0.94451*0.94438
04/24/2014 23:50:00*0.94441*0.94448*0.94479*0.9444
04/24/2014 23:55:00*0.94448*0.94456*0.94457*0.94427
04/25/2014 00:00:00*0.94456*0.94443*0.94456*0.94439
04/25/2014 00:05:00*0.94443*0.94479*0.9448*0.94439
04/25/2014 00:10:00*0.94479*0.94492*0.94492*0.94479
04/25/2014 00:15:00*0.94492*0.94503*0.94514*0.94485
04/25/2014 00:20:00*0.94503*0.94488*0.94503*0.94474
04/25/2014 00:25:00*0.94488*0.94509*0.94514*0.94475
04/25/2014 00:30:00*0.94509*0.94512*0.94517*0.94509
04/25/2014 00:35:00*0.94512*0.94514*0.94537*0.94512
04/25/2014 00:40:00*0.94514*0.94516*0.94524*0.94506
04/25/2014 00:45:00*0.94516*0.9452*0.94531*0.9451
04/25/2014 00:50:00*0.9452*0.94514*0.94522*0.94507
04/25/2014 00:55:00*0.94514*0.94518*0.94521*0.94512
04/25/2014 01:00:00*0.94518*0.94512*0.94521*0.94512
04/25/2014 01:05:00*0.94512*0.94498*0.94518*0.94491
04/25/2014 01:10:00*0.94498*0.94464*0.94498*0.94464
04/25/2014 01:15:00*0.94464*0.94473*0.94478*0.94462
04/25/2014 01:20:00*0.94473*0.94463*0.94475*0.9446
04/25/2014 01:25:00*0.94463*0.94491*0.94497*0.9446
04/25/2014 01:30:00*0.94491*0.94496*0.94496*0.9449
04/25/2014 01:35:00*0.94496*0.94521*0.94521*0.94494
04/25/2014 01:40:00*0.94521*0.94521*0.94526*0.94514
04/25/2014 01:45:00*0.94521*0.94505*0.94523*0.94505
04/25/2014 01:50:00*0.94505*0.94507*0.94517*0.94505
04/25/2014 01:55:00*0.94507*0.94501*0.9451*0.94498
04/25/2014 02:00:00*0.94501*0.94498*0.94513*0.94489
04/25/2014 02:05:00*0.94498*0.94461*0.94504*0.9445
04/25/2014 02:10:00*0.94461*0.94464*0.94491*0.94458
04/25/2014 02:15:00*0.94464*0.94511*0.94511*0.94462
04/25/2014 02:20:00*0.94511*0.94473*0.94525*0.94472
04/25/2014 02:25:00*0.94473*0.94447*0.94477*0.9444
04/25/2014 02:30:00*0.94447*0.9446*0.94474*0.94444
04/25/2014 02:35:00*0.9446*0.94478*0.94482*0.94459
04/25/2014 02:40:00*0.94478*0.94454*0.9448*0.94454
04/25/2014 02:45:00*0.94454*0.94434*0.9446*0.94428
04/25/2014 02:50:00*0.94434*0.94447*0.94462*0.94431
04/25/2014 02:55:00*0.94447*0.94427*0.94449*0.94426
04/25/2014 03:00:00*0.94427*0.94444*0.94454*0.94426
04/25/2014 03:05:00*0.94444*0.94433*0.94448*0.94433
04/25/2014 03:10:00*0.94433*0.94433*0.94444*0.94421
04/25/2014 03:15:00*0.94433*0.94435*0.94462*0.94431
04/25/2014 03:20:00*0.94435*0.94473*0.94478*0.94422
04/25/2014 03:25:00*0.94473*0.94497*0.945*0.94451
04/25/2014 03:30:00*0.94497*0.94476*0.9452*0.9447
04/25/2014 03:35:00*0.94476*0.94507*0.94509*0.94472
04/25/2014 03:40:00*0.94507*0.945*0.94523*0.9448
04/25/2014 03:45:00*0.945*0.94566*0.94566*0.94495
04/25/2014 03:50:00*0.94566*0.94562*0.94582*0.94561
04/25/2014 03:55:00*0.94562*0.94599*0.94601*0.94559
04/25/2014 04:00:00*0.94599*0.94571*0.94602*0.94554
04/25/2014 04:05:00*0.94571*0.94586*0.94586*0.94564
04/25/2014 04:10:00*0.94586*0.9459*0.94597*0.94567
04/25/2014 04:15:00*0.9459*0.94622*0.94622*0.94586
04/25/2014 04:20:00*0.94622*0.94626*0.94629*0.94603
04/25/2014 04:25:00*0.94626*0.94672*0.94688*0.9461
04/25/2014 04:30:00*0.94672*0.94661*0.94693*0.94654
04/25/2014 04:35:00*0.94661*0.9465*0.94688*0.94629
04/25/2014 04:40:00*0.9465*0.94607*0.94663*0.94587
04/25/2014 04:45:00*0.94607*0.94634*0.94634*0.94593
04/25/2014 04:50:00*0.94634*0.94637*0.94652*0.94633
04/25/2014 04:55:00*0.94637*0.94628*0.94658*0.94628
04/25/2014 05:00:00*0.94628*0.94646*0.94653*0.94626
04/25/2014 05:05:00*0.94646*0.94614*0.94646*0.94599
04/25/2014 05:10:00*0.94614*0.94603*0.94619*0.94585
04/25/2014 05:15:00*0.94603*0.94575*0.94629*0.94573
04/25/2014 05:20:00*0.94575*0.94581*0.94584*0.94569
04/25/2014 05:25:00*0.94581*0.94581*0.94607*0.94568
04/25/2014 05:30:00*0.94581*0.94568*0.94581*0.94565
04/25/2014 05:35:00*0.94568*0.94564*0.94574*0.94557
04/25/2014 05:40:00*0.94564*0.9459*0.94598*0.94547
04/25/2014 05:45:00*0.9459*0.94578*0.94591*0.94566
04/25/2014 05:50:00*0.94578*0.94581*0.94585*0.94561
04/25/2014 05:55:00*0.94581*0.94586*0.94593*0.94571
04/25/2014 06:00:00*0.94586*0.94583*0.94622*0.94573
04/25/2014 06:05:00*0.94583*0.94595*0.94599*0.94576
04/25/2014 06:10:00*0.94595*0.94632*0.94639*0.94595
04/25/2014 06:15:00*0.94632*0.94602*0.94638*0.946
04/25/2014 06:20:00*0.94602*0.94589*0.94612*0.94588
04/25/2014 06:25:00*0.94589*0.94601*0.94613*0.94577
04/25/2014 06:30:00*0.94601*0.9462*0.94643*0.94601
04/25/2014 06:35:00*0.9462*0.94659*0.94663*0.94611
04/25/2014 06:40:00*0.94659*0.9467*0.94693*0.94655
04/25/2014 06:45:00*0.9467*0.94662*0.94688*0.94661
04/25/2014 06:50:00*0.94662*0.94676*0.94697*0.94662
04/25/2014 06:55:00*0.94676*0.94678*0.94683*0.94645
04/25/2014 07:00:00*0.94678*0.94664*0.9469*0.94663
04/25/2014 07:05:00*0.94664*0.94654*0.94673*0.94637
04/25/2014 07:10:00*0.94654*0.94686*0.94715*0.94654
04/25/2014 07:15:00*0.94686*0.94694*0.94726*0.94686
04/25/2014 07:20:00*0.94694*0.94652*0.94694*0.94631
04/25/2014 07:25:00*0.94652*0.94679*0.94682*0.94651
04/25/2014 07:30:00*0.94679*0.94674*0.94696*0.94664
04/25/2014 07:35:00*0.94674*0.94658*0.94681*0.94656
04/25/2014 07:40:00*0.94658*0.94689*0.94691*0.94653
04/25/2014 07:45:00*0.94689*0.9471*0.94716*0.94679
04/25/2014 07:50:00*0.9471*0.94655*0.94711*0.94653
04/25/2014 07:55:00*0.94655*0.94633*0.94663*0.94622
04/25/2014 08:00:00*0.94633*0.9467*0.94677*0.94628
04/25/2014 08:05:00*0.9467*0.94642*0.9467*0.94642
04/25/2014 08:10:00*0.94642*0.94635*0.94647*0.9462
04/25/2014 08:15:00*0.94635*0.94594*0.94641*0.94591
04/25/2014 08:20:00*0.94594*0.94621*0.94639*0.9459
04/25/2014 08:25:00*0.94621*0.94627*0.94636*0.94609
04/25/2014 08:30:00*0.94627*0.94648*0.94649*0.94611
04/25/2014 08:35:00*0.94648*0.94636*0.94659*0.94635
04/25/2014 08:40:00*0.94636*0.94643*0.94655*0.94631
04/25/2014 08:45:00*0.94643*0.94611*0.94643*0.94603
04/25/2014 08:50:00*0.94611*0.94592*0.94612*0.94561
04/25/2014 08:55:00*0.94592*0.94596*0.94605*0.94579
04/25/2014 09:00:00*0.94596*0.94591*0.94639*0.94591
04/25/2014 09:05:00*0.94591*0.94565*0.94607*0.94549
04/25/2014 09:10:00*0.94565*0.94574*0.94575*0.94546
04/25/2014 09:15:00*0.94574*0.94575*0.94586*0.94555
04/25/2014 09:20:00*0.94575*0.94577*0.94592*0.94566
04/25/2014 09:25:00*0.94577*0.94595*0.94599*0.94532
04/25/2014 09:30:00*0.94595*0.9462*0.9462*0.94591
04/25/2014 09:35:00*0.9462*0.94632*0.94635*0.94608
04/25/2014 09:40:00*0.94632*0.94648*0.94654*0.94619
04/25/2014 09:45:00*0.94648*0.94592*0.94648*0.9458
04/25/2014 09:50:00*0.94592*0.94588*0.94607*0.94577
04/25/2014 09:55:00*0.94588*0.94558*0.94618*0.94558
04/25/2014 10:00:00*0.94558*0.94645*0.94649*0.94545
04/25/2014 10:05:00*0.94645*0.94636*0.94686*0.94631
04/25/2014 10:10:00*0.94636*0.94608*0.94639*0.94585
04/25/2014 10:15:00*0.94608*0.94601*0.94616*0.94592
04/25/2014 10:20:00*0.94601*0.94606*0.9462*0.94577
04/25/2014 10:25:00*0.94606*0.94649*0.94686*0.94599
04/25/2014 10:30:00*0.94649*0.94623*0.94664*0.94618
04/25/2014 10:35:00*0.94623*0.94627*0.94636*0.94599
04/25/2014 10:40:00*0.94627*0.9459*0.94632*0.94581
04/25/2014 10:45:00*0.9459*0.94663*0.94668*0.94587
04/25/2014 10:50:00*0.94663*0.94643*0.947*0.94642
04/25/2014 10:55:00*0.94643*0.94652*0.94664*0.9463
04/25/2014 11:00:00*0.94652*0.94676*0.94687*0.94638
04/25/2014 11:05:00*0.94676*0.94638*0.94694*0.94633
04/25/2014 11:10:00*0.94638*0.94598*0.94638*0.94571
04/25/2014 11:15:00*0.94598*0.94656*0.94657*0.94586
04/25/2014 11:20:00*0.94656*0.94649*0.9469*0.94637
04/25/2014 11:25:00*0.94649*0.94639*0.94683*0.94637
04/25/2014 11:30:00*0.94639*0.94658*0.94665*0.94621
04/25/2014 11:35:00*0.94658*0.94668*0.94672*0.94649
04/25/2014 11:40:00*0.94668*0.94677*0.94677*0.94649
04/25/2014 11:45:00*0.94677*0.94748*0.94751*0.94673
04/25/2014 11:50:00*0.94748*0.94753*0.94754*0.94739
04/25/2014 11:55:00*0.94753*0.94718*0.94763*0.9471
04/25/2014 12:00:00*0.94718*0.94736*0.94736*0.94701
04/25/2014 12:05:00*0.94736*0.94774*0.94774*0.94727
04/25/2014 12:10:00*0.94774*0.94762*0.94782*0.94756
04/25/2014 12:15:00*0.94762*0.94744*0.94781*0.94735
04/25/2014 12:20:00*0.94744*0.94728*0.94756*0.94728
04/25/2014 12:25:00*0.94728*0.94723*0.9474*0.94719
04/25/2014 12:30:00*0.94723*0.94702*0.94738*0.9469
04/25/2014 12:35:00*0.94702*0.94725*0.94725*0.9469
04/25/2014 12:40:00*0.94725*0.94703*0.9473*0.94701
04/25/2014 12:45:00*0.94703*0.94714*0.94716*0.94697
04/25/2014 12:50:00*0.94714*0.94711*0.94739*0.94699
04/25/2014 12:55:00*0.94711*0.94723*0.94728*0.94705
04/25/2014 13:00:00*0.94723*0.94732*0.94734*0.94705
04/25/2014 13:05:00*0.94732*0.94726*0.94733*0.94711
04/25/2014 13:10:00*0.94726*0.94714*0.94729*0.94704
04/25/2014 13:15:00*0.94714*0.94727*0.94738*0.94714
04/25/2014 13:20:00*0.94727*0.94691*0.94729*0.94685
04/25/2014 13:25:00*0.94691*0.94693*0.94695*0.9469
04/25/2014 13:30:00*0.94693*0.94689*0.94706*0.94688
04/25/2014 13:35:00*0.94689*0.94694*0.94704*0.94672
04/25/2014 13:40:00*0.94694*0.94729*0.94729*0.94693
04/25/2014 13:45:00*0.94729*0.94696*0.94729*0.94696
04/25/2014 13:50:00*0.94696*0.94709*0.94717*0.94689
04/25/2014 13:55:00*0.94709*0.94703*0.94721*0.947
04/25/2014 14:00:00*0.94703*0.94727*0.94727*0.94701
04/25/2014 14:05:00*0.94727*0.9473*0.94742*0.94721
04/25/2014 14:10:00*0.9473*0.94666*0.94743*0.94659
04/25/2014 14:15:00*0.94666*0.94651*0.94669*0.94637
04/25/2014 14:20:00*0.94651*0.94654*0.94661*0.94635
04/25/2014 14:25:00*0.94654*0.94704*0.94706*0.94651
04/25/2014 14:30:00*0.94704*0.94723*0.94723*0.94703
04/25/2014 14:35:00*0.94723*0.94716*0.94731*0.94712
04/25/2014 14:40:00*0.94716*0.94695*0.94716*0.94695
04/25/2014 14:45:00*0.94695*0.94696*0.94697*0.94678
04/25/2014 14:50:00*0.94696*0.94662*0.94696*0.94654
04/25/2014 14:55:00*0.94662*0.9469*0.94692*0.94659
04/25/2014 15:00:00*0.9469*0.94666*0.9469*0.94639
04/25/2014 15:05:00*0.94666*0.9468*0.94686*0.94654
04/25/2014 15:10:00*0.9468*0.94702*0.94705*0.9468
04/25/2014 15:15:00*0.94702*0.94702*0.94706*0.94691
04/25/2014 15:20:00*0.94702*0.94712*0.94717*0.94702
04/25/2014 15:25:00*0.94712*0.94672*0.94712*0.94672
04/25/2014 15:30:00*0.94672*0.94696*0.94701*0.94672
04/25/2014 15:35:00*0.94696*0.94678*0.94708*0.94671
04/25/2014 15:40:00*0.94678*0.94694*0.947*0.94678
04/25/2014 15:45:00*0.94694*0.94695*0.94699*0.94691
04/25/2014 15:50:00*0.94695*0.94671*0.94695*0.9467
04/25/2014 15:55:00*0.94671*0.9465*0.94677*0.9463
04/25/2014 16:00:00*0.9465*0.94647*0.94654*0.94637
04/25/2014 16:05:00*0.94647*0.9461*0.94653*0.9461
04/25/2014 16:10:00*0.9461*0.94611*0.94623*0.9461
04/25/2014 16:15:00*0.94611*0.94604*0.94612*0.946
04/25/2014 16:20:00*0.94604*0.94612*0.94619*0.94603
04/25/2014 16:25:00*0.94612*0.9464*0.9464*0.94612
04/25/2014 16:30:00*0.9464*0.94646*0.94653*0.94639
04/25/2014 16:35:00*0.94646*0.94632*0.94646*0.94619
04/25/2014 16:40:00*0.94632*0.94604*0.94632*0.94599
04/25/2014 16:45:00*0.94604*0.94526*0.94624*0.9452
04/25/2014 16:50:00*0.94526*0.94588*0.94597*0.94523
04/25/2014 16:55:00*0.94588*0.94595*0.9462*0.94577
