04/23/2014 17:05:00*0.94631*0.94863*0.94999*0.94631
04/23/2014 17:10:00*0.94863*0.94909*0.94963*0.9483
04/23/2014 17:15:00*0.94909*0.94817*0.94912*0.948
04/23/2014 17:20:00*0.94817*0.94918*0.94924*0.94795
04/23/2014 17:25:00*0.94918*0.94985*0.94988*0.94911
04/23/2014 17:30:00*0.94985*0.95063*0.951*0.94982
04/23/2014 17:35:00*0.95063*0.9502*0.95108*0.94973
04/23/2014 17:40:00*0.9502*0.95032*0.95057*0.94998
04/23/2014 17:45:00*0.95032*0.95054*0.95075*0.95025
04/23/2014 17:50:00*0.95054*0.95081*0.95088*0.95037
04/23/2014 17:55:00*0.95081*0.95095*0.9511*0.95073
04/23/2014 18:00:00*0.95095*0.95078*0.95111*0.95033
04/23/2014 18:05:00*0.95078*0.95043*0.951*0.9503
04/23/2014 18:10:00*0.95043*0.95029*0.95061*0.95004
04/23/2014 18:15:00*0.95029*0.94987*0.9505*0.94987
04/23/2014 18:20:00*0.94987*0.95001*0.95001*0.94973
04/23/2014 18:25:00*0.95001*0.95015*0.95026*0.95
04/23/2014 18:30:00*0.95015*0.94998*0.95015*0.94993
04/23/2014 18:35:00*0.94998*0.95005*0.9501*0.94987
04/23/2014 18:40:00*0.95005*0.94977*0.95007*0.94937
04/23/2014 18:45:00*0.94977*0.94983*0.94997*0.94965
04/23/2014 18:50:00*0.94983*0.94965*0.94986*0.94964
04/23/2014 18:55:00*0.94965*0.94954*0.94968*0.94954
04/23/2014 19:00:00*0.94954*0.94957*0.94972*0.94946
04/23/2014 19:05:00*0.94957*0.94948*0.94957*0.9494
04/23/2014 19:10:00*0.94948*0.94933*0.94953*0.94931
04/23/2014 19:15:00*0.94933*0.94929*0.94939*0.94926
04/23/2014 19:20:00*0.94929*0.94946*0.94948*0.94921
04/23/2014 19:25:00*0.94946*0.94962*0.94974*0.94944
04/23/2014 19:30:00*0.94962*0.94984*0.94986*0.94962
04/23/2014 19:35:00*0.94984*0.9498*0.94985*0.94977
04/23/2014 19:40:00*0.9498*0.94973*0.94985*0.9497
04/23/2014 19:45:00*0.94973*0.94978*0.94986*0.94973
04/23/2014 19:50:00*0.94978*0.94993*0.95*0.94978
04/23/2014 19:55:00*0.94993*0.95015*0.95031*0.94992
04/23/2014 20:00:00*0.95015*0.95*0.95034*0.94997
04/23/2014 20:05:00*0.95*0.95048*0.95064*0.95
04/23/2014 20:10:00*0.95048*0.95032*0.95048*0.95032
04/23/2014 20:15:00*0.95032*0.95035*0.95052*0.95031
04/23/2014 20:20:00*0.95035*0.95041*0.95047*0.95014
04/23/2014 20:25:00*0.95041*0.95064*0.95066*0.95036
04/23/2014 20:30:00*0.95064*0.95069*0.95085*0.95056
04/23/2014 20:35:00*0.95069*0.95084*0.95084*0.95064
04/23/2014 20:40:00*0.95084*0.95111*0.95113*0.9508
04/23/2014 20:45:00*0.95111*0.95114*0.95139*0.95111
04/23/2014 20:50:00*0.95114*0.95218*0.95223*0.95109
04/23/2014 20:55:00*0.95218*0.95226*0.95226*0.95188
04/23/2014 21:00:00*0.95226*0.95209*0.95249*0.95194
04/23/2014 21:05:00*0.95209*0.95195*0.95209*0.95168
04/23/2014 21:10:00*0.95195*0.9519*0.9521*0.95176
04/23/2014 21:15:00*0.9519*0.95176*0.95191*0.9517
04/23/2014 21:20:00*0.95176*0.95191*0.95214*0.95175
04/23/2014 21:25:00*0.95191*0.95179*0.95191*0.95169
04/23/2014 21:30:00*0.95179*0.9517*0.95182*0.95167
04/23/2014 21:35:00*0.9517*0.95169*0.95171*0.95155
04/23/2014 21:40:00*0.95169*0.95176*0.95179*0.95166
04/23/2014 21:45:00*0.95176*0.95168*0.95176*0.95168
04/23/2014 21:50:00*0.95168*0.95161*0.95174*0.95154
04/23/2014 21:55:00*0.95161*0.95189*0.9519*0.95161
04/23/2014 22:00:00*0.95189*0.95229*0.95229*0.95176
04/23/2014 22:05:00*0.95229*0.95202*0.95242*0.95202
04/23/2014 22:10:00*0.95202*0.95207*0.95212*0.95199
04/23/2014 22:15:00*0.95207*0.95196*0.9521*0.95196
04/23/2014 22:20:00*0.95196*0.9519*0.952*0.95186
04/23/2014 22:25:00*0.9519*0.95176*0.9519*0.95176
04/23/2014 22:30:00*0.95176*0.95185*0.95196*0.95165
04/23/2014 22:35:00*0.95185*0.95141*0.95185*0.95134
04/23/2014 22:40:00*0.95141*0.95166*0.95168*0.95141
04/23/2014 22:45:00*0.95166*0.9518*0.95187*0.95162
04/23/2014 22:50:00*0.9518*0.95181*0.95183*0.95168
04/23/2014 22:55:00*0.95181*0.95175*0.95198*0.95159
04/23/2014 23:00:00*0.95175*0.95123*0.95175*0.95123
04/23/2014 23:05:00*0.95123*0.95117*0.95146*0.95103
04/23/2014 23:10:00*0.95117*0.95144*0.95151*0.95117
04/23/2014 23:15:00*0.95144*0.95136*0.95144*0.95129
04/23/2014 23:20:00*0.95136*0.95131*0.95172*0.95131
04/23/2014 23:25:00*0.95131*0.95131*0.9514*0.95124
04/23/2014 23:30:00*0.95131*0.95133*0.95146*0.95116
04/23/2014 23:35:00*0.95133*0.95115*0.9514*0.9511
04/23/2014 23:40:00*0.95115*0.95093*0.95122*0.95083
04/23/2014 23:45:00*0.95093*0.95111*0.95111*0.95089
04/23/2014 23:50:00*0.95111*0.95115*0.95128*0.95111
04/23/2014 23:55:00*0.95115*0.95106*0.95116*0.95092
04/24/2014 00:00:00*0.95106*0.95139*0.95139*0.95099
04/24/2014 00:05:00*0.95139*0.9515*0.9515*0.95126
04/24/2014 00:10:00*0.9515*0.95123*0.95156*0.95117
04/24/2014 00:15:00*0.95123*0.95154*0.9516*0.95118
04/24/2014 00:20:00*0.95154*0.95145*0.95154*0.95128
04/24/2014 00:25:00*0.95145*0.95114*0.95149*0.95102
04/24/2014 00:30:00*0.95114*0.95131*0.95135*0.95114
04/24/2014 00:35:00*0.95131*0.9513*0.95131*0.95117
04/24/2014 00:40:00*0.9513*0.9509*0.9513*0.95083
04/24/2014 00:45:00*0.9509*0.95067*0.95106*0.95058
04/24/2014 00:50:00*0.95067*0.95091*0.95094*0.95065
04/24/2014 00:55:00*0.95091*0.9509*0.9511*0.95081
04/24/2014 01:00:00*0.9509*0.95107*0.95111*0.95089
04/24/2014 01:05:00*0.95107*0.95089*0.9511*0.95089
04/24/2014 01:10:00*0.95089*0.95089*0.95092*0.95084
04/24/2014 01:15:00*0.95089*0.95077*0.951*0.95077
04/24/2014 01:20:00*0.95077*0.95055*0.95078*0.95032
04/24/2014 01:25:00*0.95055*0.95092*0.95096*0.95049
04/24/2014 01:30:00*0.95092*0.95072*0.95104*0.95072
04/24/2014 01:35:00*0.95072*0.95058*0.95082*0.95053
04/24/2014 01:40:00*0.95058*0.95048*0.95062*0.95025
04/24/2014 01:45:00*0.95048*0.9506*0.9506*0.95033
04/24/2014 01:50:00*0.9506*0.9503*0.95063*0.95029
04/24/2014 01:55:00*0.9503*0.95027*0.95034*0.95016
04/24/2014 02:00:00*0.95027*0.95039*0.95048*0.95027
04/24/2014 02:05:00*0.95039*0.95042*0.95044*0.95017
04/24/2014 02:10:00*0.95042*0.95026*0.95066*0.95024
04/24/2014 02:15:00*0.95026*0.94999*0.95026*0.94997
04/24/2014 02:20:00*0.94999*0.9502*0.95027*0.94986
04/24/2014 02:25:00*0.9502*0.95031*0.95031*0.95006
04/24/2014 02:30:00*0.95031*0.95005*0.95039*0.94994
04/24/2014 02:35:00*0.95005*0.95033*0.95033*0.95002
04/24/2014 02:40:00*0.95033*0.95001*0.95065*0.94989
04/24/2014 02:45:00*0.95001*0.95*0.95009*0.94988
04/24/2014 02:50:00*0.95*0.95006*0.95009*0.94988
04/24/2014 02:55:00*0.95006*0.95025*0.95049*0.94998
04/24/2014 03:00:00*0.95025*0.95046*0.95046*0.95022
04/24/2014 03:05:00*0.95046*0.95054*0.95055*0.94997
04/24/2014 03:10:00*0.95054*0.95022*0.95057*0.94993
04/24/2014 03:15:00*0.95022*0.94991*0.95022*0.94986
04/24/2014 03:20:00*0.94991*0.94994*0.95018*0.94989
04/24/2014 03:25:00*0.94994*0.94998*0.95008*0.94988
04/24/2014 03:30:00*0.94998*0.94977*0.95008*0.94977
04/24/2014 03:35:00*0.94977*0.9495*0.9498*0.94946
04/24/2014 03:40:00*0.9495*0.9491*0.9495*0.94906
04/24/2014 03:45:00*0.9491*0.94881*0.94918*0.94856
04/24/2014 03:50:00*0.94881*0.94835*0.94893*0.94814
04/24/2014 03:55:00*0.94835*0.94776*0.9485*0.94773
04/24/2014 04:00:00*0.94776*0.94794*0.94798*0.94759
04/24/2014 04:05:00*0.94794*0.94819*0.9484*0.94784
04/24/2014 04:10:00*0.94819*0.94806*0.94833*0.948
04/24/2014 04:15:00*0.94806*0.94832*0.9484*0.94805
04/24/2014 04:20:00*0.94832*0.94816*0.94839*0.94809
04/24/2014 04:25:00*0.94816*0.94825*0.94829*0.94807
04/24/2014 04:30:00*0.94825*0.94808*0.94841*0.94798
04/24/2014 04:35:00*0.94808*0.94782*0.94816*0.94781
04/24/2014 04:40:00*0.94782*0.9479*0.948*0.94777
04/24/2014 04:45:00*0.9479*0.94786*0.94791*0.94775
04/24/2014 04:50:00*0.94786*0.94792*0.94795*0.94777
04/24/2014 04:55:00*0.94792*0.94775*0.94792*0.94774
04/24/2014 05:00:00*0.94775*0.94749*0.94799*0.94746
04/24/2014 05:05:00*0.94749*0.9469*0.94764*0.94676
04/24/2014 05:10:00*0.9469*0.94734*0.94754*0.94686
04/24/2014 05:15:00*0.94734*0.94727*0.94738*0.94717
04/24/2014 05:20:00*0.94727*0.94743*0.94746*0.94717
04/24/2014 05:25:00*0.94743*0.94708*0.9475*0.94708
04/24/2014 05:30:00*0.94708*0.94715*0.94735*0.94707
04/24/2014 05:35:00*0.94715*0.94717*0.94724*0.94694
04/24/2014 05:40:00*0.94717*0.947*0.94718*0.94695
04/24/2014 05:45:00*0.947*0.94637*0.947*0.94637
04/24/2014 05:50:00*0.94637*0.94632*0.94637*0.94618
04/24/2014 05:55:00*0.94632*0.94623*0.94632*0.94619
04/24/2014 06:00:00*0.94623*0.94647*0.94647*0.94609
04/24/2014 06:05:00*0.94647*0.94631*0.94647*0.94609
04/24/2014 06:10:00*0.94631*0.94604*0.94645*0.94603
04/24/2014 06:15:00*0.94604*0.94517*0.94606*0.94493
04/24/2014 06:20:00*0.94517*0.94518*0.9456*0.94513
04/24/2014 06:25:00*0.94518*0.94448*0.94518*0.94429
04/24/2014 06:30:00*0.94448*0.94423*0.94471*0.94416
04/24/2014 06:35:00*0.94423*0.94426*0.94432*0.94399
04/24/2014 06:40:00*0.94426*0.94431*0.94443*0.94412
04/24/2014 06:45:00*0.94431*0.94448*0.94448*0.94424
04/24/2014 06:50:00*0.94448*0.94427*0.9445*0.94414
04/24/2014 06:55:00*0.94427*0.94414*0.94443*0.94399
04/24/2014 07:00:00*0.94414*0.94389*0.94433*0.94389
04/24/2014 07:05:00*0.94389*0.94368*0.944*0.94354
04/24/2014 07:10:00*0.94368*0.94302*0.94368*0.94276
04/24/2014 07:15:00*0.94302*0.94389*0.94393*0.94297
04/24/2014 07:20:00*0.94389*0.94406*0.94413*0.94354
04/24/2014 07:25:00*0.94406*0.94503*0.94503*0.94402
04/24/2014 07:30:00*0.94503*0.94492*0.94505*0.94477
04/24/2014 07:35:00*0.94492*0.94475*0.94503*0.94471
04/24/2014 07:40:00*0.94475*0.94471*0.94482*0.94455
04/24/2014 07:45:00*0.94471*0.9446*0.94477*0.94459
04/24/2014 07:50:00*0.9446*0.94401*0.94463*0.94395
04/24/2014 07:55:00*0.94401*0.94439*0.94444*0.94401
04/24/2014 08:00:00*0.94439*0.94475*0.94475*0.94439
04/24/2014 08:05:00*0.94475*0.94465*0.94475*0.9443
04/24/2014 08:10:00*0.94465*0.94498*0.94502*0.94458
04/24/2014 08:15:00*0.94498*0.9446*0.94509*0.94453
04/24/2014 08:20:00*0.9446*0.94419*0.94504*0.94419
04/24/2014 08:25:00*0.94419*0.94431*0.94452*0.94407
04/24/2014 08:30:00*0.94431*0.94392*0.94456*0.94392
04/24/2014 08:35:00*0.94392*0.94356*0.94455*0.94343
04/24/2014 08:40:00*0.94356*0.94285*0.94363*0.94278
04/24/2014 08:45:00*0.94285*0.94288*0.94347*0.94238
04/24/2014 08:50:00*0.94288*0.94293*0.94298*0.94244
04/24/2014 08:55:00*0.94293*0.9431*0.94345*0.9428
04/24/2014 09:00:00*0.9431*0.94331*0.94348*0.94295
04/24/2014 09:05:00*0.94331*0.94299*0.94359*0.94289
04/24/2014 09:10:00*0.94299*0.94291*0.94341*0.94288
04/24/2014 09:15:00*0.94291*0.94314*0.94341*0.94289
04/24/2014 09:20:00*0.94314*0.94312*0.94314*0.94274
04/24/2014 09:25:00*0.94312*0.94343*0.94362*0.94303
04/24/2014 09:30:00*0.94343*0.94359*0.9437*0.94322
04/24/2014 09:35:00*0.94359*0.94329*0.9436*0.94319
04/24/2014 09:40:00*0.94329*0.94356*0.9437*0.94312
04/24/2014 09:45:00*0.94356*0.94434*0.94434*0.94356
04/24/2014 09:50:00*0.94434*0.94436*0.94451*0.94398
04/24/2014 09:55:00*0.94436*0.9446*0.94466*0.94419
04/24/2014 10:00:00*0.9446*0.94458*0.94469*0.94411
04/24/2014 10:05:00*0.94458*0.9447*0.94493*0.94458
04/24/2014 10:10:00*0.9447*0.94476*0.94509*0.94452
04/24/2014 10:15:00*0.94476*0.94492*0.9451*0.94466
04/24/2014 10:20:00*0.94492*0.94466*0.94512*0.9444
04/24/2014 10:25:00*0.94466*0.94507*0.94521*0.94466
04/24/2014 10:30:00*0.94507*0.94475*0.94518*0.94466
04/24/2014 10:35:00*0.94475*0.94474*0.94519*0.94437
04/24/2014 10:40:00*0.94474*0.94472*0.94485*0.94428
04/24/2014 10:45:00*0.94472*0.94477*0.94486*0.94452
04/24/2014 10:50:00*0.94477*0.94448*0.9448*0.94438
04/24/2014 10:55:00*0.94448*0.94441*0.94454*0.9441
04/24/2014 11:00:00*0.94441*0.94457*0.94482*0.9443
04/24/2014 11:05:00*0.94457*0.94463*0.94506*0.9445
04/24/2014 11:10:00*0.94463*0.94485*0.94497*0.94455
04/24/2014 11:15:00*0.94485*0.94449*0.94485*0.94449
04/24/2014 11:20:00*0.94449*0.94433*0.94467*0.94432
04/24/2014 11:25:00*0.94433*0.94415*0.94433*0.944
04/24/2014 11:30:00*0.94415*0.9435*0.94415*0.94294
04/24/2014 11:35:00*0.9435*0.94399*0.94413*0.94345
04/24/2014 11:40:00*0.94399*0.94413*0.94419*0.94396
04/24/2014 11:45:00*0.94413*0.94412*0.94435*0.94395
04/24/2014 11:50:00*0.94412*0.94421*0.9443*0.94403
04/24/2014 11:55:00*0.94421*0.94433*0.94434*0.94416
04/24/2014 12:00:00*0.94433*0.94378*0.94433*0.94376
04/24/2014 12:05:00*0.94378*0.94391*0.94405*0.94366
04/24/2014 12:10:00*0.94391*0.94392*0.94409*0.94378
04/24/2014 12:15:00*0.94392*0.94386*0.94398*0.94359
04/24/2014 12:20:00*0.94386*0.94385*0.94402*0.94379
04/24/2014 12:25:00*0.94385*0.94394*0.94401*0.94382
04/24/2014 12:30:00*0.94394*0.94405*0.94405*0.94377
04/24/2014 12:35:00*0.94405*0.94384*0.9441*0.94371
04/24/2014 12:40:00*0.94384*0.94394*0.94398*0.94384
04/24/2014 12:45:00*0.94394*0.94382*0.94408*0.94382
04/24/2014 12:50:00*0.94382*0.9438*0.94391*0.94366
04/24/2014 12:55:00*0.9438*0.94397*0.944*0.94372
04/24/2014 13:00:00*0.94397*0.94409*0.94426*0.94393
04/24/2014 13:05:00*0.94409*0.94437*0.94447*0.94409
04/24/2014 13:10:00*0.94437*0.94423*0.94447*0.94423
04/24/2014 13:15:00*0.94423*0.94403*0.94429*0.94399
04/24/2014 13:20:00*0.94403*0.94456*0.94458*0.94403
04/24/2014 13:25:00*0.94456*0.94433*0.94456*0.94426
04/24/2014 13:30:00*0.94433*0.94468*0.9447*0.94433
04/24/2014 13:35:00*0.94468*0.94482*0.94482*0.94465
04/24/2014 13:40:00*0.94482*0.94468*0.94482*0.94466
04/24/2014 13:45:00*0.94468*0.94466*0.94476*0.94464
04/24/2014 13:50:00*0.94466*0.9448*0.94502*0.94464
04/24/2014 13:55:00*0.9448*0.94459*0.94486*0.94459
04/24/2014 14:00:00*0.94459*0.94473*0.94474*0.94449
04/24/2014 14:05:00*0.94473*0.94481*0.94483*0.94451
04/24/2014 14:10:00*0.94481*0.94482*0.94487*0.94476
04/24/2014 14:15:00*0.94482*0.94485*0.94488*0.94471
04/24/2014 14:20:00*0.94485*0.94465*0.94486*0.94465
04/24/2014 14:25:00*0.94465*0.94472*0.94474*0.94463
04/24/2014 14:30:00*0.94472*0.94489*0.94491*0.9446
04/24/2014 14:35:00*0.94489*0.94441*0.94525*0.94441
04/24/2014 14:40:00*0.94441*0.94447*0.94452*0.9441
04/24/2014 14:45:00*0.94447*0.94434*0.94452*0.94427
04/24/2014 14:50:00*0.94434*0.94455*0.94507*0.94434
04/24/2014 14:55:00*0.94455*0.94459*0.94474*0.94455
04/24/2014 15:00:00*0.94459*0.94486*0.94501*0.94451
04/24/2014 15:05:00*0.94486*0.94482*0.94503*0.94481
04/24/2014 15:10:00*0.94482*0.94444*0.94492*0.94444
04/24/2014 15:15:00*0.94444*0.94453*0.9446*0.9444
04/24/2014 15:20:00*0.94453*0.94445*0.94459*0.9444
04/24/2014 15:25:00*0.94445*0.94438*0.94465*0.94438
04/24/2014 15:30:00*0.94438*0.94449*0.94451*0.9443
04/24/2014 15:35:00*0.94449*0.94455*0.94458*0.94439
04/24/2014 15:40:00*0.94455*0.94482*0.94486*0.94455
04/24/2014 15:45:00*0.94482*0.94486*0.94487*0.94478
04/24/2014 15:50:00*0.94486*0.94502*0.94503*0.94476
04/24/2014 15:55:00*0.94502*0.94501*0.94507*0.945
04/24/2014 16:00:00*0.94501*0.94458*0.94503*0.94456
04/24/2014 16:05:00*0.94458*0.9446*0.94463*0.94456
04/24/2014 16:10:00*0.9446*0.94431*0.9446*0.94425
04/24/2014 16:15:00*0.94431*0.94426*0.94445*0.94414
04/24/2014 16:20:00*0.94426*0.94407*0.94431*0.94407
04/24/2014 16:25:00*0.94407*0.94423*0.94429*0.94407
04/24/2014 16:30:00*0.94423*0.94429*0.94437*0.94403
04/24/2014 16:35:00*0.94429*0.94431*0.94441*0.94408
04/24/2014 16:40:00*0.94431*0.94442*0.94442*0.9441
04/24/2014 16:45:00*0.94442*0.94405*0.94443*0.94403
04/24/2014 16:50:00*0.94405*0.94395*0.94405*0.94391
04/24/2014 16:55:00*0.94395*0.94413*0.94415*0.94395
04/24/2014 17:00:00*0.94413*0.94325*0.94419*0.94325
