04/22/2014 17:05:00*0.94759*0.94839*0.94858*0.94759
04/22/2014 17:10:00*0.94839*0.9484*0.94856*0.94799
04/22/2014 17:15:00*0.9484*0.94845*0.94867*0.9484
04/22/2014 17:20:00*0.94845*0.94863*0.94866*0.94841
04/22/2014 17:25:00*0.94863*0.94846*0.94863*0.94829
04/22/2014 17:30:00*0.94846*0.94872*0.94874*0.94835
04/22/2014 17:35:00*0.94872*0.94904*0.94907*0.94862
04/22/2014 17:40:00*0.94904*0.94929*0.94934*0.94899
04/22/2014 17:45:00*0.94929*0.94889*0.94971*0.94888
04/22/2014 17:50:00*0.94889*0.94896*0.94903*0.94888
04/22/2014 17:55:00*0.94896*0.94906*0.94909*0.94882
04/22/2014 18:00:00*0.94906*0.94901*0.94906*0.94896
04/22/2014 18:05:00*0.94901*0.94895*0.94906*0.94885
04/22/2014 18:10:00*0.94895*0.94881*0.94898*0.94881
04/22/2014 18:15:00*0.94881*0.94886*0.94891*0.94881
04/22/2014 18:20:00*0.94886*0.94888*0.94895*0.94882
04/22/2014 18:25:00*0.94888*0.94893*0.94898*0.94885
04/22/2014 18:30:00*0.94893*0.94895*0.94895*0.94888
04/22/2014 18:35:00*0.94895*0.94898*0.94904*0.94887
04/22/2014 18:40:00*0.94898*0.94901*0.94902*0.9489
04/22/2014 18:45:00*0.94901*0.94876*0.94903*0.94876
04/22/2014 18:50:00*0.94876*0.94924*0.94928*0.94876
04/22/2014 18:55:00*0.94924*0.94934*0.94934*0.94916
04/22/2014 19:00:00*0.94934*0.94938*0.94949*0.94932
04/22/2014 19:05:00*0.94938*0.94925*0.94962*0.94923
04/22/2014 19:10:00*0.94925*0.94947*0.94951*0.94919
04/22/2014 19:15:00*0.94947*0.94945*0.94956*0.94943
04/22/2014 19:20:00*0.94945*0.94932*0.94953*0.94932
04/22/2014 19:25:00*0.94932*0.94954*0.94958*0.9493
04/22/2014 19:30:00*0.94954*0.94965*0.94967*0.94954
04/22/2014 19:35:00*0.94965*0.94978*0.94991*0.94965
04/22/2014 19:40:00*0.94978*0.9497*0.94978*0.94965
04/22/2014 19:45:00*0.9497*0.94968*0.94975*0.94964
04/22/2014 19:50:00*0.94968*0.94998*0.95001*0.94967
04/22/2014 19:55:00*0.94998*0.94964*0.95001*0.94964
04/22/2014 20:00:00*0.94964*0.94968*0.94971*0.94959
04/22/2014 20:05:00*0.94968*0.94968*0.9498*0.94959
04/22/2014 20:10:00*0.94968*0.94965*0.94995*0.94948
04/22/2014 20:15:00*0.94965*0.9495*0.94976*0.94934
04/22/2014 20:20:00*0.9495*0.94949*0.94952*0.94934
04/22/2014 20:25:00*0.94949*0.94959*0.94959*0.94939
04/22/2014 20:30:00*0.94959*0.95003*0.9501*0.94956
04/22/2014 20:35:00*0.95003*0.95001*0.95005*0.94991
04/22/2014 20:40:00*0.95001*0.94983*0.95001*0.94976
04/22/2014 20:45:00*0.94983*0.94983*0.94984*0.94959
04/22/2014 20:50:00*0.94983*0.9495*0.94983*0.94939
04/22/2014 20:55:00*0.9495*0.95021*0.95021*0.94939
04/22/2014 21:00:00*0.95021*0.95031*0.95036*0.94999
04/22/2014 21:05:00*0.95031*0.95038*0.95056*0.95023
04/22/2014 21:10:00*0.95038*0.95026*0.95039*0.95017
04/22/2014 21:15:00*0.95026*0.95041*0.95041*0.95021
04/22/2014 21:20:00*0.95041*0.95049*0.95059*0.95036
04/22/2014 21:25:00*0.95049*0.95042*0.95058*0.95038
04/22/2014 21:30:00*0.95042*0.95021*0.95068*0.95008
04/22/2014 21:35:00*0.95021*0.94934*0.95041*0.94914
04/22/2014 21:40:00*0.94934*0.94911*0.94947*0.94911
04/22/2014 21:45:00*0.94911*0.94837*0.94945*0.94835
04/22/2014 21:50:00*0.94837*0.94919*0.94919*0.94827
04/22/2014 21:55:00*0.94919*0.94849*0.94929*0.94837
04/22/2014 22:00:00*0.94849*0.94946*0.94954*0.94835
04/22/2014 22:05:00*0.94946*0.94883*0.94949*0.94874
04/22/2014 22:10:00*0.94883*0.94902*0.94914*0.94883
04/22/2014 22:15:00*0.94902*0.94858*0.94907*0.94832
04/22/2014 22:20:00*0.94858*0.94902*0.94902*0.94858
04/22/2014 22:25:00*0.94902*0.9486*0.94902*0.94857
04/22/2014 22:30:00*0.9486*0.94883*0.94901*0.94845
04/22/2014 22:35:00*0.94883*0.94875*0.94897*0.9487
04/22/2014 22:40:00*0.94875*0.94895*0.94913*0.94875
04/22/2014 22:45:00*0.94895*0.94857*0.94895*0.94857
04/22/2014 22:50:00*0.94857*0.94889*0.94915*0.94857
04/22/2014 22:55:00*0.94889*0.94908*0.94909*0.94887
04/22/2014 23:00:00*0.94908*0.94924*0.94924*0.94898
04/22/2014 23:05:00*0.94924*0.94933*0.94943*0.94914
04/22/2014 23:10:00*0.94933*0.94923*0.94938*0.94921
04/22/2014 23:15:00*0.94923*0.94936*0.94939*0.94915
04/22/2014 23:20:00*0.94936*0.94938*0.94949*0.94915
04/22/2014 23:25:00*0.94938*0.94926*0.94962*0.94926
04/22/2014 23:30:00*0.94926*0.94855*0.94926*0.94849
04/22/2014 23:35:00*0.94855*0.94891*0.94901*0.94835
04/22/2014 23:40:00*0.94891*0.94859*0.94891*0.94852
04/22/2014 23:45:00*0.94859*0.94841*0.94866*0.94832
04/22/2014 23:50:00*0.94841*0.94843*0.94851*0.94833
04/22/2014 23:55:00*0.94843*0.94836*0.94848*0.94817
04/23/2014 00:00:00*0.94836*0.94838*0.94841*0.94826
04/23/2014 00:05:00*0.94838*0.94862*0.94875*0.94838
04/23/2014 00:10:00*0.94862*0.94908*0.94909*0.94862
04/23/2014 00:15:00*0.94908*0.94912*0.94931*0.94905
04/23/2014 00:20:00*0.94912*0.94871*0.94916*0.94869
04/23/2014 00:25:00*0.94871*0.94848*0.94871*0.94845
04/23/2014 00:30:00*0.94848*0.94854*0.94871*0.94841
04/23/2014 00:35:00*0.94854*0.94859*0.94865*0.94843
04/23/2014 00:40:00*0.94859*0.94849*0.94865*0.94839
04/23/2014 00:45:00*0.94849*0.94828*0.94852*0.94824
04/23/2014 00:50:00*0.94828*0.94819*0.94833*0.9481
04/23/2014 00:55:00*0.94819*0.94787*0.94819*0.94776
04/23/2014 01:00:00*0.94787*0.94853*0.94856*0.94786
04/23/2014 01:05:00*0.94853*0.94846*0.94854*0.94817
04/23/2014 01:10:00*0.94846*0.94845*0.94852*0.94838
04/23/2014 01:15:00*0.94845*0.94832*0.94847*0.94832
04/23/2014 01:20:00*0.94832*0.94793*0.94832*0.94793
04/23/2014 01:25:00*0.94793*0.94807*0.94814*0.94787
04/23/2014 01:30:00*0.94807*0.94773*0.9481*0.94758
04/23/2014 01:35:00*0.94773*0.94798*0.948*0.94769
04/23/2014 01:40:00*0.94798*0.94812*0.9482*0.94796
04/23/2014 01:45:00*0.94812*0.94859*0.94864*0.94812
04/23/2014 01:50:00*0.94859*0.94853*0.94868*0.94849
04/23/2014 01:55:00*0.94853*0.94812*0.94861*0.94805
04/23/2014 02:00:00*0.94812*0.9481*0.94829*0.94795
04/23/2014 02:05:00*0.9481*0.94844*0.94847*0.94788
04/23/2014 02:10:00*0.94844*0.94835*0.94847*0.94794
04/23/2014 02:15:00*0.94835*0.94829*0.94843*0.94812
04/23/2014 02:20:00*0.94829*0.94878*0.94882*0.94829
04/23/2014 02:25:00*0.94878*0.94908*0.94937*0.94876
04/23/2014 02:30:00*0.94908*0.94885*0.94913*0.9488
04/23/2014 02:35:00*0.94885*0.9486*0.94886*0.94837
04/23/2014 02:40:00*0.9486*0.94813*0.94863*0.94802
04/23/2014 02:45:00*0.94813*0.94803*0.9482*0.94799
04/23/2014 02:50:00*0.94803*0.94774*0.94806*0.94774
04/23/2014 02:55:00*0.94774*0.9476*0.9478*0.94754
04/23/2014 03:00:00*0.9476*0.9475*0.94766*0.94739
04/23/2014 03:05:00*0.9475*0.94766*0.94771*0.94735
04/23/2014 03:10:00*0.94766*0.9476*0.94776*0.94749
04/23/2014 03:15:00*0.9476*0.94747*0.94778*0.94731
04/23/2014 03:20:00*0.94747*0.94785*0.94788*0.94741
04/23/2014 03:25:00*0.94785*0.94751*0.94805*0.9475
04/23/2014 03:30:00*0.94751*0.9475*0.94769*0.94743
04/23/2014 03:35:00*0.9475*0.94794*0.94802*0.9475
04/23/2014 03:40:00*0.94794*0.94783*0.94807*0.94781
04/23/2014 03:45:00*0.94783*0.94811*0.94821*0.94778
04/23/2014 03:50:00*0.94811*0.94865*0.94874*0.94803
04/23/2014 03:55:00*0.94865*0.94862*0.94891*0.94844
04/23/2014 04:00:00*0.94862*0.94825*0.94864*0.94823
04/23/2014 04:05:00*0.94825*0.94825*0.94845*0.94812
04/23/2014 04:10:00*0.94825*0.94807*0.94829*0.94793
04/23/2014 04:15:00*0.94807*0.94825*0.94836*0.94797
04/23/2014 04:20:00*0.94825*0.94836*0.94842*0.94815
04/23/2014 04:25:00*0.94836*0.94879*0.94879*0.94833
04/23/2014 04:30:00*0.94879*0.9486*0.94889*0.94839
04/23/2014 04:35:00*0.9486*0.94817*0.94864*0.9481
04/23/2014 04:40:00*0.94817*0.94849*0.94853*0.94815
04/23/2014 04:45:00*0.94849*0.94844*0.94864*0.94836
04/23/2014 04:50:00*0.94844*0.94791*0.94844*0.94788
04/23/2014 04:55:00*0.94791*0.94779*0.94801*0.94769
04/23/2014 05:00:00*0.94779*0.94785*0.94794*0.94769
04/23/2014 05:05:00*0.94785*0.94789*0.94799*0.94781
04/23/2014 05:10:00*0.94789*0.94805*0.94805*0.94783
04/23/2014 05:15:00*0.94805*0.94812*0.94825*0.94805
04/23/2014 05:20:00*0.94812*0.94839*0.94848*0.94808
04/23/2014 05:25:00*0.94839*0.94838*0.94852*0.94829
04/23/2014 05:30:00*0.94838*0.94826*0.9484*0.94819
04/23/2014 05:35:00*0.94826*0.94797*0.94826*0.94787
04/23/2014 05:40:00*0.94797*0.94799*0.94805*0.94778
04/23/2014 05:45:00*0.94799*0.94798*0.94807*0.94793
04/23/2014 05:50:00*0.94798*0.94776*0.94798*0.94753
04/23/2014 05:55:00*0.94776*0.94786*0.9479*0.94773
04/23/2014 06:00:00*0.94786*0.948*0.94803*0.9477
04/23/2014 06:05:00*0.948*0.94791*0.94805*0.94777
04/23/2014 06:10:00*0.94791*0.94771*0.94794*0.94765
04/23/2014 06:15:00*0.94771*0.94786*0.94805*0.9477
04/23/2014 06:20:00*0.94786*0.94803*0.94803*0.94772
04/23/2014 06:25:00*0.94803*0.94787*0.94803*0.94781
04/23/2014 06:30:00*0.94787*0.9478*0.94791*0.94777
04/23/2014 06:35:00*0.9478*0.94793*0.94793*0.94776
04/23/2014 06:40:00*0.94793*0.94796*0.94802*0.94789
04/23/2014 06:45:00*0.94796*0.94789*0.948*0.94788
04/23/2014 06:50:00*0.94789*0.94801*0.94803*0.94788
04/23/2014 06:55:00*0.94801*0.94779*0.94801*0.94779
04/23/2014 07:00:00*0.94779*0.948*0.94803*0.94769
04/23/2014 07:05:00*0.948*0.94793*0.948*0.94769
04/23/2014 07:10:00*0.94793*0.94791*0.94806*0.94768
04/23/2014 07:15:00*0.94791*0.94766*0.94791*0.94764
04/23/2014 07:20:00*0.94766*0.94724*0.94775*0.9472
04/23/2014 07:25:00*0.94724*0.94716*0.94728*0.94695
04/23/2014 07:30:00*0.94716*0.94765*0.94765*0.94703
04/23/2014 07:35:00*0.94765*0.94718*0.94775*0.94714
04/23/2014 07:40:00*0.94718*0.94692*0.9472*0.94685
04/23/2014 07:45:00*0.94692*0.94656*0.94693*0.94649
04/23/2014 07:50:00*0.94656*0.9465*0.9466*0.94646
04/23/2014 07:55:00*0.9465*0.94641*0.94663*0.94634
04/23/2014 08:00:00*0.94641*0.9461*0.94661*0.9461
04/23/2014 08:05:00*0.9461*0.94589*0.94626*0.94574
04/23/2014 08:10:00*0.94589*0.94588*0.94629*0.94559
04/23/2014 08:15:00*0.94588*0.94551*0.94603*0.94551
04/23/2014 08:20:00*0.94551*0.94521*0.94566*0.94513
04/23/2014 08:25:00*0.94521*0.94529*0.94556*0.94481
04/23/2014 08:30:00*0.94529*0.94608*0.94634*0.94522
04/23/2014 08:35:00*0.94608*0.94624*0.94692*0.94511
04/23/2014 08:40:00*0.94624*0.94647*0.94675*0.94599
04/23/2014 08:45:00*0.94647*0.94626*0.9467*0.94619
04/23/2014 08:50:00*0.94626*0.94588*0.94639*0.94558
04/23/2014 08:55:00*0.94588*0.94673*0.94705*0.94584
04/23/2014 09:00:00*0.94673*0.94662*0.94679*0.94648
04/23/2014 09:05:00*0.94662*0.94676*0.94676*0.94643
04/23/2014 09:10:00*0.94676*0.94747*0.94754*0.94676
04/23/2014 09:15:00*0.94747*0.94661*0.94747*0.9466
04/23/2014 09:20:00*0.94661*0.94644*0.94672*0.94643
04/23/2014 09:25:00*0.94644*0.94671*0.94677*0.94641
04/23/2014 09:30:00*0.94671*0.94665*0.94682*0.94652
04/23/2014 09:35:00*0.94665*0.94681*0.94684*0.94633
04/23/2014 09:40:00*0.94681*0.94758*0.94762*0.94681
04/23/2014 09:45:00*0.94758*0.94719*0.94762*0.94716
04/23/2014 09:50:00*0.94719*0.94667*0.94737*0.94659
04/23/2014 09:55:00*0.94667*0.94643*0.94669*0.94624
04/23/2014 10:00:00*0.94643*0.9461*0.94674*0.94609
04/23/2014 10:05:00*0.9461*0.94653*0.94697*0.9461
04/23/2014 10:10:00*0.94653*0.94643*0.94694*0.94637
04/23/2014 10:15:00*0.94643*0.94648*0.94667*0.94641
04/23/2014 10:20:00*0.94648*0.94666*0.9468*0.94643
04/23/2014 10:25:00*0.94666*0.947*0.94703*0.94664
04/23/2014 10:30:00*0.947*0.94701*0.94718*0.94679
04/23/2014 10:35:00*0.94701*0.94711*0.94712*0.94694
04/23/2014 10:40:00*0.94711*0.94706*0.94743*0.94706
04/23/2014 10:45:00*0.94706*0.94708*0.94722*0.9468
04/23/2014 10:50:00*0.94708*0.94731*0.94737*0.94681
04/23/2014 10:55:00*0.94731*0.947*0.94747*0.94692
04/23/2014 11:00:00*0.947*0.94755*0.94768*0.94692
04/23/2014 11:05:00*0.94755*0.94755*0.94772*0.94742
04/23/2014 11:10:00*0.94755*0.94764*0.94785*0.94748
04/23/2014 11:15:00*0.94764*0.94811*0.94812*0.94764
04/23/2014 11:20:00*0.94811*0.94779*0.94831*0.94776
04/23/2014 11:25:00*0.94779*0.94747*0.94803*0.94742
04/23/2014 11:30:00*0.94747*0.94648*0.94775*0.94641
04/23/2014 11:35:00*0.94648*0.9468*0.9468*0.94637
04/23/2014 11:40:00*0.9468*0.94654*0.947*0.94646
04/23/2014 11:45:00*0.94654*0.94651*0.94666*0.94621
04/23/2014 11:50:00*0.94651*0.94651*0.94651*0.94629
04/23/2014 11:55:00*0.94651*0.94634*0.94653*0.94612
04/23/2014 12:00:00*0.94634*0.94672*0.94676*0.94634
04/23/2014 12:05:00*0.94672*0.94662*0.94675*0.94627
04/23/2014 12:10:00*0.94662*0.94593*0.94671*0.94589
04/23/2014 12:15:00*0.94593*0.94608*0.94621*0.94588
04/23/2014 12:20:00*0.94608*0.94635*0.94636*0.9459
04/23/2014 12:25:00*0.94635*0.94639*0.9465*0.94627
04/23/2014 12:30:00*0.94639*0.9468*0.9468*0.94633
04/23/2014 12:35:00*0.9468*0.94622*0.94687*0.94621
04/23/2014 12:40:00*0.94622*0.94629*0.94638*0.94612
04/23/2014 12:45:00*0.94629*0.94648*0.94654*0.94626
04/23/2014 12:50:00*0.94648*0.94667*0.94683*0.94641
04/23/2014 12:55:00*0.94667*0.94685*0.94692*0.94667
04/23/2014 13:00:00*0.94685*0.94694*0.9471*0.94685
04/23/2014 13:05:00*0.94694*0.94707*0.94716*0.94682
04/23/2014 13:10:00*0.94707*0.94691*0.94724*0.94691
04/23/2014 13:15:00*0.94691*0.94692*0.947*0.94679
04/23/2014 13:20:00*0.94692*0.94692*0.94709*0.94687
04/23/2014 13:25:00*0.94692*0.94697*0.94697*0.94673
04/23/2014 13:30:00*0.94697*0.94685*0.94705*0.94683
04/23/2014 13:35:00*0.94685*0.94669*0.94689*0.94669
04/23/2014 13:40:00*0.94669*0.94669*0.94672*0.94652
04/23/2014 13:45:00*0.94669*0.94662*0.94673*0.94646
04/23/2014 13:50:00*0.94662*0.94665*0.94672*0.94662
04/23/2014 13:55:00*0.94665*0.94676*0.94676*0.94654
04/23/2014 14:00:00*0.94676*0.94707*0.94712*0.94676
04/23/2014 14:05:00*0.94707*0.94642*0.94708*0.94638
04/23/2014 14:10:00*0.94642*0.94652*0.94655*0.94635
04/23/2014 14:15:00*0.94652*0.94647*0.94655*0.94638
04/23/2014 14:20:00*0.94647*0.94691*0.94691*0.94623
04/23/2014 14:25:00*0.94691*0.94683*0.94704*0.9468
04/23/2014 14:30:00*0.94683*0.94699*0.94713*0.94675
04/23/2014 14:35:00*0.94699*0.94678*0.94711*0.9467
04/23/2014 14:40:00*0.94678*0.94676*0.94688*0.94675
04/23/2014 14:45:00*0.94676*0.9466*0.94683*0.9466
04/23/2014 14:50:00*0.9466*0.94678*0.94694*0.9466
04/23/2014 14:55:00*0.94678*0.94678*0.9469*0.94676
04/23/2014 15:00:00*0.94678*0.94709*0.9471*0.94678
04/23/2014 15:05:00*0.94709*0.94676*0.94709*0.94667
04/23/2014 15:10:00*0.94676*0.94707*0.94712*0.94676
04/23/2014 15:15:00*0.94707*0.94695*0.94722*0.94694
04/23/2014 15:20:00*0.94695*0.94698*0.94714*0.94692
04/23/2014 15:25:00*0.94698*0.94691*0.94698*0.94673
04/23/2014 15:30:00*0.94691*0.947*0.94708*0.94691
04/23/2014 15:35:00*0.947*0.94729*0.94729*0.94693
04/23/2014 15:40:00*0.94729*0.94755*0.94757*0.94716
04/23/2014 15:45:00*0.94755*0.94756*0.94768*0.9474
04/23/2014 15:50:00*0.94756*0.94763*0.94766*0.94746
04/23/2014 15:55:00*0.94763*0.94746*0.94763*0.94739
04/23/2014 16:00:00*0.94746*0.94792*0.948*0.94745
04/23/2014 16:05:00*0.94792*0.94807*0.94826*0.94792
04/23/2014 16:10:00*0.94807*0.94775*0.9481*0.94768
04/23/2014 16:15:00*0.94775*0.94729*0.94776*0.94726
04/23/2014 16:20:00*0.94729*0.94718*0.94735*0.94707
04/23/2014 16:25:00*0.94718*0.94678*0.94739*0.94678
04/23/2014 16:30:00*0.94678*0.94643*0.94703*0.94643
04/23/2014 16:35:00*0.94643*0.94669*0.9468*0.94638
04/23/2014 16:40:00*0.94669*0.9466*0.94698*0.94657
04/23/2014 16:45:00*0.9466*0.94657*0.94677*0.94626
04/23/2014 16:50:00*0.94657*0.94722*0.94723*0.94657
04/23/2014 16:55:00*0.94722*0.94715*0.94724*0.94705
04/23/2014 17:00:00*0.94715*0.94631*0.94747*0.94619
