04/21/2014 17:05:00*0.94226*0.94292*0.94341*0.94226
04/21/2014 17:10:00*0.94292*0.94331*0.94351*0.94292
04/21/2014 17:15:00*0.94331*0.94347*0.94347*0.94322
04/21/2014 17:20:00*0.94347*0.94318*0.94358*0.94317
04/21/2014 17:25:00*0.94318*0.94304*0.94319*0.94295
04/21/2014 17:30:00*0.94304*0.9431*0.94345*0.94303
04/21/2014 17:35:00*0.9431*0.94384*0.94387*0.9431
04/21/2014 17:40:00*0.94384*0.94369*0.9442*0.94347
04/21/2014 17:45:00*0.94369*0.94366*0.9437*0.94331
04/21/2014 17:50:00*0.94366*0.9434*0.94366*0.9434
04/21/2014 17:55:00*0.9434*0.94355*0.94359*0.9434
04/21/2014 18:00:00*0.94355*0.94366*0.94382*0.94355
04/21/2014 18:05:00*0.94366*0.94363*0.94373*0.94355
04/21/2014 18:10:00*0.94363*0.94376*0.94376*0.9436
04/21/2014 18:15:00*0.94376*0.94371*0.94376*0.94369
04/21/2014 18:20:00*0.94371*0.94372*0.94372*0.94339
04/21/2014 18:25:00*0.94372*0.94374*0.94385*0.94361
04/21/2014 18:30:00*0.94374*0.94378*0.94378*0.94368
04/21/2014 18:35:00*0.94378*0.94389*0.94389*0.94363
04/21/2014 18:40:00*0.94389*0.94418*0.94429*0.94389
04/21/2014 18:45:00*0.94418*0.94383*0.94418*0.94382
04/21/2014 18:50:00*0.94383*0.94418*0.94422*0.94379
04/21/2014 18:55:00*0.94418*0.94412*0.94423*0.94412
04/21/2014 19:00:00*0.94412*0.94404*0.94412*0.94401
04/21/2014 19:05:00*0.94404*0.94439*0.94441*0.94404
04/21/2014 19:10:00*0.94439*0.94432*0.94439*0.94408
04/21/2014 19:15:00*0.94432*0.9444*0.94444*0.94412
04/21/2014 19:20:00*0.9444*0.94423*0.9444*0.94413
04/21/2014 19:25:00*0.94423*0.94414*0.94425*0.94414
04/21/2014 19:30:00*0.94414*0.94422*0.94429*0.94413
04/21/2014 19:35:00*0.94422*0.94414*0.94424*0.94389
04/21/2014 19:40:00*0.94414*0.94446*0.9445*0.94414
04/21/2014 19:45:00*0.94446*0.94443*0.9445*0.94438
04/21/2014 19:50:00*0.94443*0.94465*0.94468*0.94441
04/21/2014 19:55:00*0.94465*0.94477*0.94482*0.94453
04/21/2014 20:00:00*0.94477*0.94477*0.94487*0.94475
04/21/2014 20:05:00*0.94477*0.94522*0.94544*0.94474
04/21/2014 20:10:00*0.94522*0.9451*0.94526*0.94507
04/21/2014 20:15:00*0.9451*0.94496*0.94513*0.94489
04/21/2014 20:20:00*0.94496*0.94477*0.94508*0.94471
04/21/2014 20:25:00*0.94477*0.94497*0.94498*0.94477
04/21/2014 20:30:00*0.94497*0.94519*0.94527*0.94497
04/21/2014 20:35:00*0.94519*0.9452*0.94523*0.94497
04/21/2014 20:40:00*0.9452*0.94479*0.94533*0.94478
04/21/2014 20:45:00*0.94479*0.94482*0.94498*0.94476
04/21/2014 20:50:00*0.94482*0.94477*0.94503*0.94477
04/21/2014 20:55:00*0.94477*0.9444*0.94481*0.94437
04/21/2014 21:00:00*0.9444*0.94472*0.94481*0.94436
04/21/2014 21:05:00*0.94472*0.9447*0.94495*0.94463
04/21/2014 21:10:00*0.9447*0.94478*0.94482*0.94457
04/21/2014 21:15:00*0.94478*0.94452*0.9448*0.94449
04/21/2014 21:20:00*0.94452*0.94431*0.94462*0.94431
04/21/2014 21:25:00*0.94431*0.94438*0.94476*0.94421
04/21/2014 21:30:00*0.94438*0.94437*0.94453*0.94423
04/21/2014 21:35:00*0.94437*0.94463*0.94463*0.94422
04/21/2014 21:40:00*0.94463*0.94473*0.94476*0.94452
04/21/2014 21:45:00*0.94473*0.94534*0.94542*0.94467
04/21/2014 21:50:00*0.94534*0.94513*0.94534*0.94495
04/21/2014 21:55:00*0.94513*0.94562*0.94603*0.94508
04/21/2014 22:00:00*0.94562*0.94519*0.9461*0.94491
04/21/2014 22:05:00*0.94519*0.94559*0.94577*0.94519
04/21/2014 22:10:00*0.94559*0.94547*0.94561*0.94524
04/21/2014 22:15:00*0.94547*0.94557*0.94571*0.94527
04/21/2014 22:20:00*0.94557*0.94558*0.94563*0.94531
04/21/2014 22:25:00*0.94558*0.94538*0.94563*0.9452
04/21/2014 22:30:00*0.94538*0.9453*0.9455*0.94518
04/21/2014 22:35:00*0.9453*0.94528*0.94531*0.94522
04/21/2014 22:40:00*0.94528*0.94501*0.94528*0.9448
04/21/2014 22:45:00*0.94501*0.94507*0.94508*0.94495
04/21/2014 22:50:00*0.94507*0.94526*0.94526*0.94503
04/21/2014 22:55:00*0.94526*0.94529*0.94532*0.94517
04/21/2014 23:00:00*0.94529*0.94543*0.94546*0.94526
04/21/2014 23:05:00*0.94543*0.94529*0.9455*0.94524
04/21/2014 23:10:00*0.94529*0.94508*0.94529*0.94505
04/21/2014 23:15:00*0.94508*0.94538*0.94547*0.94507
04/21/2014 23:20:00*0.94538*0.94539*0.94542*0.94533
04/21/2014 23:25:00*0.94539*0.94544*0.94551*0.94537
04/21/2014 23:30:00*0.94544*0.94571*0.94576*0.94544
04/21/2014 23:35:00*0.94571*0.94576*0.94577*0.94565
04/21/2014 23:40:00*0.94576*0.94544*0.94576*0.94543
04/21/2014 23:45:00*0.94544*0.94548*0.94549*0.9454
04/21/2014 23:50:00*0.94548*0.94556*0.94563*0.94531
04/21/2014 23:55:00*0.94556*0.94569*0.9457*0.94549
04/22/2014 00:00:00*0.94569*0.94588*0.94588*0.94562
04/22/2014 00:05:00*0.94588*0.9458*0.94588*0.9458
04/22/2014 00:10:00*0.9458*0.94585*0.94588*0.94571
04/22/2014 00:15:00*0.94585*0.94574*0.9459*0.94572
04/22/2014 00:20:00*0.94574*0.94577*0.94588*0.94572
04/22/2014 00:25:00*0.94577*0.94568*0.94588*0.94564
04/22/2014 00:30:00*0.94568*0.94572*0.9458*0.94567
04/22/2014 00:35:00*0.94572*0.94572*0.9458*0.94547
04/22/2014 00:40:00*0.94572*0.94575*0.94581*0.94569
04/22/2014 00:45:00*0.94575*0.94566*0.9458*0.9456
04/22/2014 00:50:00*0.94566*0.94528*0.94574*0.9452
04/22/2014 00:55:00*0.94528*0.94507*0.94528*0.94499
04/22/2014 01:00:00*0.94507*0.94526*0.94526*0.94507
04/22/2014 01:05:00*0.94526*0.94527*0.94531*0.94504
04/22/2014 01:10:00*0.94527*0.94537*0.94543*0.94525
04/22/2014 01:15:00*0.94537*0.94549*0.94558*0.94535
04/22/2014 01:20:00*0.94549*0.94575*0.94578*0.94534
04/22/2014 01:25:00*0.94575*0.9457*0.9458*0.94562
04/22/2014 01:30:00*0.9457*0.94562*0.9457*0.94541
04/22/2014 01:35:00*0.94562*0.94551*0.94562*0.9455
04/22/2014 01:40:00*0.94551*0.94555*0.94563*0.94548
04/22/2014 01:45:00*0.94555*0.94573*0.94576*0.94553
04/22/2014 01:50:00*0.94573*0.94569*0.94585*0.94569
04/22/2014 01:55:00*0.94569*0.94577*0.94597*0.94569
04/22/2014 02:00:00*0.94577*0.94596*0.94596*0.94574
04/22/2014 02:05:00*0.94596*0.94615*0.94615*0.94582
04/22/2014 02:10:00*0.94615*0.94624*0.94635*0.94609
04/22/2014 02:15:00*0.94624*0.94639*0.9464*0.9461
04/22/2014 02:20:00*0.94639*0.946*0.94645*0.94596
04/22/2014 02:25:00*0.946*0.94618*0.94624*0.94595
04/22/2014 02:30:00*0.94618*0.9463*0.9463*0.94616
04/22/2014 02:35:00*0.9463*0.94675*0.94676*0.94605
04/22/2014 02:40:00*0.94675*0.94674*0.94696*0.94658
04/22/2014 02:45:00*0.94674*0.94655*0.94682*0.94634
04/22/2014 02:50:00*0.94655*0.94649*0.9466*0.9464
04/22/2014 02:55:00*0.94649*0.9466*0.94663*0.94645
04/22/2014 03:00:00*0.9466*0.94701*0.94702*0.9466
04/22/2014 03:05:00*0.94701*0.94677*0.94701*0.9466
04/22/2014 03:10:00*0.94677*0.94652*0.9468*0.9465
04/22/2014 03:15:00*0.94652*0.94663*0.947*0.94652
04/22/2014 03:20:00*0.94663*0.94599*0.94663*0.94584
04/22/2014 03:25:00*0.94599*0.94606*0.94606*0.94586
04/22/2014 03:30:00*0.94606*0.94628*0.94635*0.94605
04/22/2014 03:35:00*0.94628*0.94606*0.94633*0.94601
04/22/2014 03:40:00*0.94606*0.94575*0.94611*0.94555
04/22/2014 03:45:00*0.94575*0.94583*0.94593*0.94569
04/22/2014 03:50:00*0.94583*0.94563*0.94585*0.9456
04/22/2014 03:55:00*0.94563*0.94564*0.94568*0.94547
04/22/2014 04:00:00*0.94564*0.94551*0.94569*0.94547
04/22/2014 04:05:00*0.94551*0.94574*0.94574*0.94551
04/22/2014 04:10:00*0.94574*0.94561*0.94584*0.94549
04/22/2014 04:15:00*0.94561*0.94574*0.94577*0.94548
04/22/2014 04:20:00*0.94574*0.94569*0.94583*0.94555
04/22/2014 04:25:00*0.94569*0.94562*0.94577*0.94555
04/22/2014 04:30:00*0.94562*0.94569*0.94577*0.94558
04/22/2014 04:35:00*0.94569*0.94569*0.94585*0.94562
04/22/2014 04:40:00*0.94569*0.94571*0.94583*0.94565
04/22/2014 04:45:00*0.94571*0.94611*0.94615*0.94567
04/22/2014 04:50:00*0.94611*0.94583*0.94616*0.94578
04/22/2014 04:55:00*0.94583*0.94597*0.94599*0.94572
04/22/2014 05:00:00*0.94597*0.94594*0.94602*0.94586
04/22/2014 05:05:00*0.94594*0.94566*0.94606*0.94549
04/22/2014 05:10:00*0.94566*0.94548*0.9457*0.94548
04/22/2014 05:15:00*0.94548*0.94561*0.94568*0.94545
04/22/2014 05:20:00*0.94561*0.94565*0.94568*0.9455
04/22/2014 05:25:00*0.94565*0.9457*0.94578*0.94562
04/22/2014 05:30:00*0.9457*0.94581*0.94588*0.94567
04/22/2014 05:35:00*0.94581*0.94572*0.94586*0.94572
04/22/2014 05:40:00*0.94572*0.94584*0.94586*0.94569
04/22/2014 05:45:00*0.94584*0.946*0.94612*0.94569
04/22/2014 05:50:00*0.946*0.946*0.94609*0.9459
04/22/2014 05:55:00*0.946*0.94619*0.94619*0.94592
04/22/2014 06:00:00*0.94619*0.94622*0.94631*0.9461
04/22/2014 06:05:00*0.94622*0.94633*0.94633*0.9462
04/22/2014 06:10:00*0.94633*0.94632*0.94637*0.94601
04/22/2014 06:15:00*0.94632*0.94648*0.94659*0.94626
04/22/2014 06:20:00*0.94648*0.94648*0.94672*0.94648
04/22/2014 06:25:00*0.94648*0.94652*0.94654*0.94627
04/22/2014 06:30:00*0.94652*0.94662*0.9467*0.94646
04/22/2014 06:35:00*0.94662*0.94665*0.94679*0.94652
04/22/2014 06:40:00*0.94665*0.94663*0.94671*0.94651
04/22/2014 06:45:00*0.94663*0.9466*0.94677*0.94656
04/22/2014 06:50:00*0.9466*0.94677*0.94679*0.94659
04/22/2014 06:55:00*0.94677*0.94658*0.94691*0.94658
04/22/2014 07:00:00*0.94658*0.94685*0.94685*0.9465
04/22/2014 07:05:00*0.94685*0.94675*0.9469*0.94661
04/22/2014 07:10:00*0.94675*0.94668*0.94691*0.94668
04/22/2014 07:15:00*0.94668*0.94698*0.94703*0.94662
04/22/2014 07:20:00*0.94698*0.94705*0.94706*0.94691
04/22/2014 07:25:00*0.94705*0.94707*0.94707*0.94694
04/22/2014 07:30:00*0.94707*0.94706*0.94722*0.94703
04/22/2014 07:35:00*0.94706*0.94721*0.94724*0.94704
04/22/2014 07:40:00*0.94721*0.94746*0.94752*0.94716
04/22/2014 07:45:00*0.94746*0.94712*0.94759*0.94708
04/22/2014 07:50:00*0.94712*0.94694*0.94723*0.94688
04/22/2014 07:55:00*0.94694*0.94699*0.94703*0.94691
04/22/2014 08:00:00*0.94699*0.94765*0.94765*0.94691
04/22/2014 08:05:00*0.94765*0.94742*0.94775*0.94735
04/22/2014 08:10:00*0.94742*0.94828*0.94834*0.94742
04/22/2014 08:15:00*0.94828*0.94755*0.9483*0.9474
04/22/2014 08:20:00*0.94755*0.94772*0.94793*0.9474
04/22/2014 08:25:00*0.94772*0.94759*0.94789*0.94755
04/22/2014 08:30:00*0.94759*0.94735*0.94785*0.94735
04/22/2014 08:35:00*0.94735*0.94811*0.94823*0.94693
04/22/2014 08:40:00*0.94811*0.94817*0.94832*0.9479
04/22/2014 08:45:00*0.94817*0.94821*0.94863*0.94812
04/22/2014 08:50:00*0.94821*0.94814*0.94831*0.94801
04/22/2014 08:55:00*0.94814*0.94788*0.94857*0.94777
04/22/2014 09:00:00*0.94788*0.94807*0.94807*0.94761
04/22/2014 09:05:00*0.94807*0.94744*0.94807*0.94727
04/22/2014 09:10:00*0.94744*0.94745*0.94761*0.94734
04/22/2014 09:15:00*0.94745*0.94763*0.94767*0.94743
04/22/2014 09:20:00*0.94763*0.94749*0.94763*0.94741
04/22/2014 09:25:00*0.94749*0.9473*0.94756*0.94714
04/22/2014 09:30:00*0.9473*0.9478*0.9478*0.9472
04/22/2014 09:35:00*0.9478*0.94738*0.94781*0.94718
04/22/2014 09:40:00*0.94738*0.94736*0.94749*0.9471
04/22/2014 09:45:00*0.94736*0.94754*0.94765*0.94732
04/22/2014 09:50:00*0.94754*0.94757*0.94773*0.94743
04/22/2014 09:55:00*0.94757*0.94725*0.94757*0.94723
04/22/2014 10:00:00*0.94725*0.94737*0.94767*0.94723
04/22/2014 10:05:00*0.94737*0.94918*0.94918*0.94737
04/22/2014 10:10:00*0.94918*0.94917*0.94923*0.94885
04/22/2014 10:15:00*0.94917*0.94933*0.94938*0.94897
04/22/2014 10:20:00*0.94933*0.94947*0.95002*0.94931
04/22/2014 10:25:00*0.94947*0.94965*0.94982*0.94919
04/22/2014 10:30:00*0.94965*0.94926*0.94976*0.9492
04/22/2014 10:35:00*0.94926*0.94909*0.9495*0.94887
04/22/2014 10:40:00*0.94909*0.94929*0.94984*0.9489
04/22/2014 10:45:00*0.94929*0.94909*0.94934*0.9488
04/22/2014 10:50:00*0.94909*0.9491*0.94917*0.94888
04/22/2014 10:55:00*0.9491*0.94916*0.94949*0.94903
04/22/2014 11:00:00*0.94916*0.94918*0.94962*0.94906
04/22/2014 11:05:00*0.94918*0.94935*0.94941*0.94914
04/22/2014 11:10:00*0.94935*0.94939*0.9496*0.94926
04/22/2014 11:15:00*0.94939*0.94929*0.94944*0.94925
04/22/2014 11:20:00*0.94929*0.94891*0.94937*0.94877
04/22/2014 11:25:00*0.94891*0.94888*0.94902*0.94882
04/22/2014 11:30:00*0.94888*0.94899*0.9491*0.94873
04/22/2014 11:35:00*0.94899*0.94908*0.94919*0.94893
04/22/2014 11:40:00*0.94908*0.949*0.94919*0.94897
04/22/2014 11:45:00*0.949*0.94874*0.94904*0.94863
04/22/2014 11:50:00*0.94874*0.94881*0.94881*0.94838
04/22/2014 11:55:00*0.94881*0.94874*0.94911*0.94857
04/22/2014 12:00:00*0.94874*0.94871*0.94915*0.94858
04/22/2014 12:05:00*0.94871*0.94834*0.9488*0.94834
04/22/2014 12:10:00*0.94834*0.94841*0.94841*0.94812
04/22/2014 12:15:00*0.94841*0.94834*0.94852*0.94834
04/22/2014 12:20:00*0.94834*0.9483*0.94841*0.94815
04/22/2014 12:25:00*0.9483*0.9481*0.9484*0.9481
04/22/2014 12:30:00*0.9481*0.9478*0.94816*0.94776
04/22/2014 12:35:00*0.9478*0.94784*0.94792*0.94767
04/22/2014 12:40:00*0.94784*0.94803*0.9481*0.94779
04/22/2014 12:45:00*0.94803*0.948*0.9481*0.94797
04/22/2014 12:50:00*0.948*0.9477*0.94803*0.9477
04/22/2014 12:55:00*0.9477*0.94779*0.94787*0.9477
04/22/2014 13:00:00*0.94779*0.94791*0.94799*0.94779
04/22/2014 13:05:00*0.94791*0.94796*0.948*0.94783
04/22/2014 13:10:00*0.94796*0.9476*0.94799*0.94719
04/22/2014 13:15:00*0.9476*0.94752*0.94764*0.94741
04/22/2014 13:20:00*0.94752*0.94756*0.94765*0.94744
04/22/2014 13:25:00*0.94756*0.94764*0.94771*0.94756
04/22/2014 13:30:00*0.94764*0.94762*0.94774*0.94762
04/22/2014 13:35:00*0.94762*0.94761*0.94773*0.94758
04/22/2014 13:40:00*0.94761*0.9473*0.94766*0.94716
04/22/2014 13:45:00*0.9473*0.94731*0.94733*0.94717
04/22/2014 13:50:00*0.94731*0.94708*0.94741*0.94698
04/22/2014 13:55:00*0.94708*0.94725*0.94725*0.94707
04/22/2014 14:00:00*0.94725*0.94768*0.9477*0.94721
04/22/2014 14:05:00*0.94768*0.94792*0.94807*0.94765
04/22/2014 14:10:00*0.94792*0.94801*0.94821*0.94792
04/22/2014 14:15:00*0.94801*0.94808*0.94823*0.94801
04/22/2014 14:20:00*0.94808*0.94795*0.9481*0.94791
04/22/2014 14:25:00*0.94795*0.94801*0.94806*0.94793
04/22/2014 14:30:00*0.94801*0.94813*0.94813*0.94791
04/22/2014 14:35:00*0.94813*0.94806*0.94826*0.94801
04/22/2014 14:40:00*0.94806*0.94813*0.94814*0.94783
04/22/2014 14:45:00*0.94813*0.94804*0.94827*0.948
04/22/2014 14:50:00*0.94804*0.94803*0.94815*0.94799
04/22/2014 14:55:00*0.94803*0.94828*0.94835*0.94797
04/22/2014 15:00:00*0.94828*0.94803*0.94828*0.94788
04/22/2014 15:05:00*0.94803*0.94804*0.94818*0.94789
04/22/2014 15:10:00*0.94804*0.94824*0.94827*0.94798
04/22/2014 15:15:00*0.94824*0.94823*0.94826*0.94813
04/22/2014 15:20:00*0.94823*0.94823*0.94825*0.94802
04/22/2014 15:25:00*0.94823*0.94816*0.94823*0.94802
04/22/2014 15:30:00*0.94816*0.94806*0.9483*0.948
04/22/2014 15:35:00*0.94806*0.94804*0.94806*0.94791
04/22/2014 15:40:00*0.94804*0.94805*0.94807*0.94791
04/22/2014 15:45:00*0.94805*0.94797*0.9481*0.9476
04/22/2014 15:50:00*0.94797*0.94833*0.94839*0.94793
04/22/2014 15:55:00*0.94833*0.94824*0.9484*0.94816
04/22/2014 16:00:00*0.94824*0.94819*0.94833*0.94813
04/22/2014 16:05:00*0.94819*0.94829*0.94836*0.94812
04/22/2014 16:10:00*0.94829*0.94833*0.94843*0.94803
04/22/2014 16:15:00*0.94833*0.9482*0.94855*0.94813
04/22/2014 16:20:00*0.9482*0.94835*0.94841*0.94818
04/22/2014 16:25:00*0.94835*0.9484*0.9485*0.94833
04/22/2014 16:30:00*0.9484*0.94844*0.94852*0.94832
04/22/2014 16:35:00*0.94844*0.9485*0.94871*0.94831
04/22/2014 16:40:00*0.9485*0.94863*0.94869*0.94835
04/22/2014 16:45:00*0.94863*0.94885*0.94885*0.94847
04/22/2014 16:50:00*0.94885*0.94838*0.94886*0.94793
04/22/2014 16:55:00*0.94838*0.94857*0.94857*0.94809
04/22/2014 17:00:00*0.94857*0.94759*0.9487*0.94759
