04/20/2014 17:05:00*0.945*0.94484*0.945*0.94464
04/20/2014 17:10:00*0.94484*0.94464*0.94489*0.94464
04/20/2014 17:15:00*0.94464*0.94446*0.94465*0.94446
04/20/2014 17:20:00*0.94446*0.94455*0.94455*0.94446
04/20/2014 17:25:00*0.94455*0.94458*0.9447*0.94455
04/20/2014 17:30:00*0.94458*0.94464*0.94464*0.94386
04/20/2014 17:35:00*0.94464*0.94459*0.94465*0.94459
04/20/2014 17:40:00*0.94459*0.94462*0.94462*0.94459
04/20/2014 17:45:00*0.94462*0.94459*0.94465*0.94459
04/20/2014 17:50:00*0.94459*0.94446*0.9446*0.94446
04/20/2014 17:55:00*0.94446*0.9446*0.9446*0.94446
04/20/2014 18:00:00*0.9446*0.94461*0.94461*0.9446
04/20/2014 18:05:00*0.94461*0.94472*0.94478*0.9446
04/20/2014 18:10:00*0.94472*0.94501*0.94501*0.94472
04/20/2014 18:15:00*0.94501*0.94654*0.94654*0.94501
04/20/2014 18:20:00*0.94654*0.94753*0.94758*0.94608
04/20/2014 18:25:00*0.94753*0.94771*0.94798*0.94694
04/20/2014 18:30:00*0.94771*0.9474*0.94785*0.94724
04/20/2014 18:35:00*0.9474*0.94746*0.94763*0.94733
04/20/2014 18:40:00*0.94746*0.94727*0.94757*0.94727
04/20/2014 18:45:00*0.94727*0.94713*0.94731*0.94711
04/20/2014 18:50:00*0.94713*0.94708*0.94717*0.94706
04/20/2014 18:55:00*0.94708*0.94714*0.94717*0.94706
04/20/2014 19:00:00*0.94714*0.94706*0.94715*0.94702
04/20/2014 19:05:00*0.94706*0.94709*0.94711*0.94706
04/20/2014 19:10:00*0.94709*0.94709*0.94711*0.94709
04/20/2014 19:15:00*0.94709*0.94701*0.94712*0.94698
04/20/2014 19:20:00*0.94701*0.94692*0.94701*0.94667
04/20/2014 19:25:00*0.94692*0.9469*0.94692*0.9468
04/20/2014 19:30:00*0.9469*0.94679*0.94692*0.94676
04/20/2014 19:35:00*0.94679*0.9468*0.94681*0.94672
04/20/2014 19:40:00*0.9468*0.94674*0.9468*0.94669
04/20/2014 19:45:00*0.94674*0.94653*0.94674*0.94653
04/20/2014 19:50:00*0.94653*0.94641*0.94658*0.94641
04/20/2014 19:55:00*0.94641*0.9463*0.94657*0.9463
04/20/2014 20:00:00*0.9463*0.94649*0.94651*0.9463
04/20/2014 20:05:00*0.94649*0.94624*0.94649*0.94624
04/20/2014 20:10:00*0.94624*0.94592*0.94625*0.94589
04/20/2014 20:15:00*0.94592*0.94597*0.94601*0.94589
04/20/2014 20:20:00*0.94597*0.94598*0.94599*0.94586
04/20/2014 20:25:00*0.94598*0.94612*0.94612*0.94588
04/20/2014 20:30:00*0.94612*0.94592*0.94632*0.94584
04/20/2014 20:35:00*0.94592*0.9459*0.94608*0.9459
04/20/2014 20:40:00*0.9459*0.9458*0.9459*0.94575
04/20/2014 20:45:00*0.9458*0.94567*0.94581*0.94561
04/20/2014 20:50:00*0.94567*0.94574*0.94575*0.94563
04/20/2014 20:55:00*0.94574*0.94565*0.94574*0.94564
04/20/2014 21:00:00*0.94565*0.94563*0.94578*0.94563
04/20/2014 21:05:00*0.94563*0.94527*0.94566*0.94527
04/20/2014 21:10:00*0.94527*0.94521*0.94528*0.94513
04/20/2014 21:15:00*0.94521*0.94458*0.9453*0.94441
04/20/2014 21:20:00*0.94458*0.94443*0.94505*0.94443
04/20/2014 21:25:00*0.94443*0.94433*0.94456*0.94423
04/20/2014 21:30:00*0.94433*0.94367*0.94433*0.94351
04/20/2014 21:35:00*0.94367*0.94384*0.94396*0.94337
04/20/2014 21:40:00*0.94384*0.9433*0.94384*0.9432
04/20/2014 21:45:00*0.9433*0.9439*0.94404*0.9433
04/20/2014 21:50:00*0.9439*0.94382*0.94417*0.94382
04/20/2014 21:55:00*0.94382*0.94377*0.94383*0.9437
04/20/2014 22:00:00*0.94377*0.94351*0.94378*0.94345
04/20/2014 22:05:00*0.94351*0.94351*0.94352*0.94347
04/20/2014 22:10:00*0.94351*0.94396*0.94396*0.94348
04/20/2014 22:15:00*0.94396*0.94384*0.94406*0.94379
04/20/2014 22:20:00*0.94384*0.9443*0.94437*0.94384
04/20/2014 22:25:00*0.9443*0.94413*0.94432*0.94413
04/20/2014 22:30:00*0.94413*0.94394*0.94413*0.94393
04/20/2014 22:35:00*0.94394*0.94366*0.94403*0.94359
04/20/2014 22:40:00*0.94366*0.94347*0.94367*0.94339
04/20/2014 22:45:00*0.94347*0.94361*0.94361*0.94347
04/20/2014 22:50:00*0.94361*0.94392*0.94401*0.94361
04/20/2014 22:55:00*0.94392*0.9441*0.9441*0.94388
04/20/2014 23:00:00*0.9441*0.94397*0.9441*0.94396
04/20/2014 23:05:00*0.94397*0.94399*0.94405*0.94387
04/20/2014 23:10:00*0.94399*0.94408*0.94409*0.94383
04/20/2014 23:15:00*0.94408*0.94405*0.94408*0.94393
04/20/2014 23:20:00*0.94405*0.94431*0.94437*0.94405
04/20/2014 23:25:00*0.94431*0.94418*0.94436*0.94418
04/20/2014 23:30:00*0.94418*0.94423*0.94423*0.94418
04/20/2014 23:35:00*0.94423*0.94433*0.94433*0.94422
04/20/2014 23:40:00*0.94433*0.94435*0.94439*0.94432
04/20/2014 23:45:00*0.94435*0.94434*0.94448*0.94432
04/20/2014 23:50:00*0.94434*0.94434*0.94434*0.94431
04/20/2014 23:55:00*0.94434*0.94429*0.94434*0.94424
04/21/2014 00:00:00*0.94429*0.94422*0.94434*0.9442
04/21/2014 00:05:00*0.94422*0.94419*0.94424*0.94416
04/21/2014 00:10:00*0.94419*0.94428*0.94433*0.94417
04/21/2014 00:15:00*0.94428*0.94428*0.94437*0.94425
04/21/2014 00:20:00*0.94428*0.94431*0.94434*0.94428
04/21/2014 00:25:00*0.94431*0.94428*0.94434*0.94427
04/21/2014 00:30:00*0.94428*0.9443*0.94431*0.94427
04/21/2014 00:35:00*0.9443*0.94432*0.94435*0.94429
04/21/2014 00:40:00*0.94432*0.94433*0.94435*0.94432
04/21/2014 00:45:00*0.94433*0.94445*0.94445*0.94432
04/21/2014 00:50:00*0.94445*0.94435*0.94445*0.94435
04/21/2014 00:55:00*0.94435*0.94416*0.94436*0.94412
04/21/2014 01:00:00*0.94416*0.94414*0.94416*0.94408
04/21/2014 01:05:00*0.94414*0.94438*0.94439*0.94414
04/21/2014 01:10:00*0.94438*0.94458*0.94462*0.94438
04/21/2014 01:15:00*0.94458*0.94457*0.94458*0.94454
04/21/2014 01:20:00*0.94457*0.9446*0.94465*0.94455
04/21/2014 01:25:00*0.9446*0.94485*0.94488*0.94459
04/21/2014 01:30:00*0.94485*0.94493*0.94495*0.94482
04/21/2014 01:35:00*0.94493*0.94479*0.94497*0.94466
04/21/2014 01:40:00*0.94479*0.9449*0.94493*0.94473
04/21/2014 01:45:00*0.9449*0.94497*0.94497*0.94482
04/21/2014 01:50:00*0.94497*0.94498*0.94498*0.94493
04/21/2014 01:55:00*0.94498*0.94525*0.94525*0.94495
04/21/2014 02:00:00*0.94525*0.94526*0.94547*0.9452
04/21/2014 02:05:00*0.94526*0.9455*0.94555*0.9452
04/21/2014 02:10:00*0.9455*0.94549*0.94554*0.9454
04/21/2014 02:15:00*0.94549*0.94534*0.94558*0.94528
04/21/2014 02:20:00*0.94534*0.9456*0.94561*0.94529
04/21/2014 02:25:00*0.9456*0.94547*0.94561*0.94535
04/21/2014 02:30:00*0.94547*0.94567*0.94567*0.94539
04/21/2014 02:35:00*0.94567*0.94555*0.9457*0.94554
04/21/2014 02:40:00*0.94555*0.94581*0.94581*0.94538
04/21/2014 02:45:00*0.94581*0.94585*0.94585*0.94569
04/21/2014 02:50:00*0.94585*0.94582*0.94598*0.94582
04/21/2014 02:55:00*0.94582*0.94596*0.94601*0.94577
04/21/2014 03:00:00*0.94596*0.94626*0.94631*0.9459
04/21/2014 03:05:00*0.94626*0.94601*0.94633*0.94601
04/21/2014 03:10:00*0.94601*0.94578*0.94601*0.94572
04/21/2014 03:15:00*0.94578*0.94583*0.94584*0.94577
04/21/2014 03:20:00*0.94583*0.94584*0.94587*0.94582
04/21/2014 03:25:00*0.94584*0.94587*0.94588*0.94577
04/21/2014 03:30:00*0.94587*0.9457*0.94593*0.94567
04/21/2014 03:35:00*0.9457*0.94573*0.94576*0.94564
04/21/2014 03:40:00*0.94573*0.94572*0.94574*0.9457
04/21/2014 03:45:00*0.94572*0.94573*0.94573*0.94569
04/21/2014 03:50:00*0.94573*0.94563*0.94573*0.94562
04/21/2014 03:55:00*0.94563*0.94529*0.94564*0.94529
04/21/2014 04:00:00*0.94529*0.94521*0.94529*0.94517
04/21/2014 04:05:00*0.94521*0.94507*0.94524*0.94504
04/21/2014 04:10:00*0.94507*0.94489*0.94507*0.94488
04/21/2014 04:15:00*0.94489*0.94501*0.94505*0.94489
04/21/2014 04:20:00*0.94501*0.9451*0.94511*0.94501
04/21/2014 04:25:00*0.9451*0.9452*0.94521*0.9451
04/21/2014 04:30:00*0.9452*0.94513*0.94524*0.94513
04/21/2014 04:35:00*0.94513*0.94509*0.94517*0.94509
04/21/2014 04:40:00*0.94509*0.94497*0.94537*0.94497
04/21/2014 04:45:00*0.94497*0.94486*0.94506*0.94486
04/21/2014 04:50:00*0.94486*0.94473*0.945*0.94473
04/21/2014 04:55:00*0.94473*0.94481*0.94483*0.94457
04/21/2014 05:00:00*0.94481*0.94506*0.94506*0.94479
04/21/2014 05:05:00*0.94506*0.94523*0.94526*0.94506
04/21/2014 05:10:00*0.94523*0.94497*0.94525*0.94495
04/21/2014 05:15:00*0.94497*0.94503*0.94503*0.94493
04/21/2014 05:20:00*0.94503*0.94502*0.94508*0.94502
04/21/2014 05:25:00*0.94502*0.94468*0.94502*0.94466
04/21/2014 05:30:00*0.94468*0.94461*0.94468*0.9446
04/21/2014 05:35:00*0.94461*0.94464*0.94464*0.94453
04/21/2014 05:40:00*0.94464*0.94459*0.9447*0.94458
04/21/2014 05:45:00*0.94459*0.94445*0.94461*0.94435
04/21/2014 05:50:00*0.94445*0.94435*0.94453*0.94431
04/21/2014 05:55:00*0.94435*0.94444*0.94446*0.94435
04/21/2014 06:00:00*0.94444*0.94446*0.94448*0.94442
04/21/2014 06:05:00*0.94446*0.94461*0.94468*0.94446
04/21/2014 06:10:00*0.94461*0.94465*0.94466*0.94456
04/21/2014 06:15:00*0.94465*0.94464*0.94465*0.94461
04/21/2014 06:20:00*0.94464*0.94449*0.94464*0.94445
04/21/2014 06:25:00*0.94449*0.94446*0.94459*0.9444
04/21/2014 06:30:00*0.94446*0.94421*0.94447*0.94407
04/21/2014 06:35:00*0.94421*0.94463*0.94466*0.94417
04/21/2014 06:40:00*0.94463*0.94465*0.9447*0.94463
04/21/2014 06:45:00*0.94465*0.94462*0.94468*0.94462
04/21/2014 06:50:00*0.94462*0.9446*0.94463*0.94457
04/21/2014 06:55:00*0.9446*0.9446*0.94465*0.94453
04/21/2014 07:00:00*0.9446*0.94437*0.94465*0.94437
04/21/2014 07:05:00*0.94437*0.94389*0.94437*0.94387
04/21/2014 07:10:00*0.94389*0.94369*0.94404*0.94364
04/21/2014 07:15:00*0.94369*0.94353*0.94369*0.94344
04/21/2014 07:20:00*0.94353*0.94387*0.94388*0.94349
04/21/2014 07:25:00*0.94387*0.94372*0.94387*0.94369
04/21/2014 07:30:00*0.94372*0.9433*0.94372*0.94306
04/21/2014 07:35:00*0.9433*0.94323*0.94336*0.9429
04/21/2014 07:40:00*0.94323*0.94267*0.94333*0.94267
04/21/2014 07:45:00*0.94267*0.94269*0.94294*0.94253
04/21/2014 07:50:00*0.94269*0.94275*0.94277*0.94249
04/21/2014 07:55:00*0.94275*0.94283*0.94289*0.94272
04/21/2014 08:00:00*0.94283*0.9427*0.94283*0.94261
04/21/2014 08:05:00*0.9427*0.94296*0.94313*0.94266
04/21/2014 08:10:00*0.94296*0.9431*0.94328*0.94287
04/21/2014 08:15:00*0.9431*0.94326*0.94347*0.94306
04/21/2014 08:20:00*0.94326*0.94363*0.9437*0.94326
04/21/2014 08:25:00*0.94363*0.94432*0.94435*0.9436
04/21/2014 08:30:00*0.94432*0.9447*0.94478*0.94432
04/21/2014 08:35:00*0.9447*0.94474*0.9448*0.94454
04/21/2014 08:40:00*0.94474*0.94457*0.94499*0.9445
04/21/2014 08:45:00*0.94457*0.94481*0.94484*0.94453
04/21/2014 08:50:00*0.94481*0.94509*0.94514*0.94474
04/21/2014 08:55:00*0.94509*0.9452*0.94529*0.94507
04/21/2014 09:00:00*0.9452*0.94507*0.94533*0.94504
04/21/2014 09:05:00*0.94507*0.94522*0.94532*0.94495
04/21/2014 09:10:00*0.94522*0.94485*0.94525*0.94483
04/21/2014 09:15:00*0.94485*0.94472*0.94486*0.9447
04/21/2014 09:20:00*0.94472*0.94451*0.94479*0.94451
04/21/2014 09:25:00*0.94451*0.94502*0.94504*0.94451
04/21/2014 09:30:00*0.94502*0.9452*0.9452*0.94461
04/21/2014 09:35:00*0.9452*0.94494*0.9452*0.94491
04/21/2014 09:40:00*0.94494*0.94476*0.94499*0.94467
04/21/2014 09:45:00*0.94476*0.94479*0.94488*0.94472
04/21/2014 09:50:00*0.94479*0.94462*0.94479*0.9446
04/21/2014 09:55:00*0.94462*0.94487*0.94488*0.94462
04/21/2014 10:00:00*0.94487*0.94486*0.94489*0.94472
04/21/2014 10:05:00*0.94486*0.94503*0.94503*0.94476
04/21/2014 10:10:00*0.94503*0.94526*0.94527*0.94498
04/21/2014 10:15:00*0.94526*0.94493*0.94541*0.94493
04/21/2014 10:20:00*0.94493*0.94559*0.94559*0.94491
04/21/2014 10:25:00*0.94559*0.94596*0.94598*0.94558
04/21/2014 10:30:00*0.94596*0.94559*0.94597*0.94555
04/21/2014 10:35:00*0.94559*0.94572*0.94572*0.94548
04/21/2014 10:40:00*0.94572*0.94593*0.94597*0.94572
04/21/2014 10:45:00*0.94593*0.94584*0.94608*0.94584
04/21/2014 10:50:00*0.94584*0.9458*0.94597*0.94576
04/21/2014 10:55:00*0.9458*0.94593*0.94618*0.94567
04/21/2014 11:00:00*0.94593*0.9447*0.94609*0.94455
04/21/2014 11:05:00*0.9447*0.94486*0.94494*0.94466
04/21/2014 11:10:00*0.94486*0.94464*0.94488*0.9446
04/21/2014 11:15:00*0.94464*0.94394*0.94466*0.94381
04/21/2014 11:20:00*0.94394*0.94385*0.94407*0.94377
04/21/2014 11:25:00*0.94385*0.94403*0.94413*0.94378
04/21/2014 11:30:00*0.94403*0.94373*0.94403*0.94373
04/21/2014 11:35:00*0.94373*0.94377*0.94377*0.94347
04/21/2014 11:40:00*0.94377*0.94348*0.94399*0.94348
04/21/2014 11:45:00*0.94348*0.94342*0.94358*0.94341
04/21/2014 11:50:00*0.94342*0.94306*0.94349*0.94305
04/21/2014 11:55:00*0.94306*0.94334*0.9434*0.94298
04/21/2014 12:00:00*0.94334*0.9434*0.94353*0.9433
04/21/2014 12:05:00*0.9434*0.94348*0.94355*0.94328
04/21/2014 12:10:00*0.94348*0.9435*0.94359*0.94342
04/21/2014 12:15:00*0.9435*0.94361*0.94374*0.9435
04/21/2014 12:20:00*0.94361*0.9433*0.94363*0.9433
04/21/2014 12:25:00*0.9433*0.94298*0.9433*0.94297
04/21/2014 12:30:00*0.94298*0.94317*0.94326*0.94298
04/21/2014 12:35:00*0.94317*0.94307*0.94324*0.94307
04/21/2014 12:40:00*0.94307*0.94282*0.94311*0.94279
04/21/2014 12:45:00*0.94282*0.94258*0.94289*0.94248
04/21/2014 12:50:00*0.94258*0.94243*0.94261*0.94234
04/21/2014 12:55:00*0.94243*0.94241*0.94251*0.94222
04/21/2014 13:00:00*0.94241*0.94256*0.94272*0.94237
04/21/2014 13:05:00*0.94256*0.94265*0.94269*0.94245
04/21/2014 13:10:00*0.94265*0.94269*0.94271*0.9426
04/21/2014 13:15:00*0.94269*0.9424*0.94269*0.94233
04/21/2014 13:20:00*0.9424*0.94225*0.94241*0.94205
04/21/2014 13:25:00*0.94225*0.94227*0.94235*0.94218
04/21/2014 13:30:00*0.94227*0.94241*0.94243*0.94217
04/21/2014 13:35:00*0.94241*0.94245*0.94253*0.94227
04/21/2014 13:40:00*0.94245*0.94245*0.94251*0.94233
04/21/2014 13:45:00*0.94245*0.94255*0.94255*0.94241
04/21/2014 13:50:00*0.94255*0.94266*0.94266*0.94255
04/21/2014 13:55:00*0.94266*0.94277*0.94279*0.94241
04/21/2014 14:00:00*0.94277*0.94282*0.94303*0.94277
04/21/2014 14:05:00*0.94282*0.94262*0.94284*0.94256
04/21/2014 14:10:00*0.94262*0.94303*0.94305*0.94262
04/21/2014 14:15:00*0.94303*0.94296*0.94315*0.94295
04/21/2014 14:20:00*0.94296*0.94376*0.94385*0.94295
04/21/2014 14:25:00*0.94376*0.94345*0.94386*0.94345
04/21/2014 14:30:00*0.94345*0.943*0.94348*0.943
04/21/2014 14:35:00*0.943*0.94273*0.943*0.94269
04/21/2014 14:40:00*0.94273*0.94285*0.94286*0.9427
04/21/2014 14:45:00*0.94285*0.94273*0.94285*0.9427
04/21/2014 14:50:00*0.94273*0.94278*0.94292*0.94266
04/21/2014 14:55:00*0.94278*0.94269*0.9428*0.94259
04/21/2014 15:00:00*0.94269*0.94283*0.94283*0.94236
04/21/2014 15:05:00*0.94283*0.94288*0.94294*0.94276
04/21/2014 15:10:00*0.94288*0.94315*0.94315*0.94283
04/21/2014 15:15:00*0.94315*0.94326*0.94336*0.94301
04/21/2014 15:20:00*0.94326*0.94312*0.94326*0.94311
04/21/2014 15:25:00*0.94312*0.94306*0.94312*0.94306
04/21/2014 15:30:00*0.94306*0.94293*0.94308*0.94286
04/21/2014 15:35:00*0.94293*0.94257*0.94306*0.94252
04/21/2014 15:40:00*0.94257*0.94252*0.94257*0.94242
04/21/2014 15:45:00*0.94252*0.94259*0.94264*0.94243
04/21/2014 15:50:00*0.94259*0.94291*0.94302*0.94257
04/21/2014 15:55:00*0.94291*0.94266*0.94302*0.94266
04/21/2014 16:00:00*0.94266*0.94293*0.94293*0.94258
04/21/2014 16:05:00*0.94293*0.94313*0.94317*0.94283
04/21/2014 16:10:00*0.94313*0.94302*0.94321*0.94298
04/21/2014 16:15:00*0.94302*0.94328*0.94338*0.94302
04/21/2014 16:20:00*0.94328*0.94326*0.9433*0.94325
04/21/2014 16:25:00*0.94326*0.9431*0.94328*0.94309
04/21/2014 16:30:00*0.9431*0.94334*0.94334*0.94305
04/21/2014 16:35:00*0.94334*0.94324*0.94349*0.94322
04/21/2014 16:40:00*0.94324*0.9434*0.9435*0.94302
04/21/2014 16:45:00*0.9434*0.94334*0.94345*0.94309
04/21/2014 16:50:00*0.94334*0.94333*0.94364*0.94331
04/21/2014 16:55:00*0.94333*0.94318*0.94349*0.94299
04/21/2014 17:00:00*0.94318*0.94226*0.94325*0.94226
