04/20/2014 15:00:00*0.94398*0.94398*0.94398*0.94398
04/20/2014 15:05:00*0.94398*0.94398*0.94398*0.94398
04/20/2014 15:10:00*0.94398*0.94398*0.94398*0.94398
04/20/2014 15:15:00*0.94398*0.94371*0.94398*0.9433
04/20/2014 15:20:00*0.94371*0.94381*0.94381*0.94371
04/20/2014 15:25:00*0.94381*0.94381*0.94381*0.94381
04/20/2014 15:30:00*0.94381*0.94381*0.94381*0.94381
04/20/2014 15:35:00*0.94381*0.9447*0.9447*0.94381
04/20/2014 15:40:00*0.9447*0.94466*0.9447*0.94377
04/20/2014 15:45:00*0.94466*0.94466*0.94467*0.9446
04/20/2014 15:50:00*0.94466*0.94467*0.94467*0.94466
04/20/2014 15:55:00*0.94467*0.94466*0.94471*0.94466
04/20/2014 16:00:00*0.94466*0.94473*0.94473*0.94466
04/20/2014 16:05:00*0.94473*0.94478*0.94478*0.94473
04/20/2014 16:10:00*0.94478*0.94478*0.94478*0.94478
04/20/2014 16:15:00*0.94478*0.94427*0.94479*0.94427
04/20/2014 16:20:00*0.94427*0.94427*0.94432*0.94427
04/20/2014 16:25:00*0.94427*0.94422*0.94433*0.9438
04/20/2014 16:30:00*0.94422*0.94472*0.94473*0.94422
04/20/2014 16:35:00*0.94472*0.94443*0.94473*0.94426
04/20/2014 16:40:00*0.94443*0.94432*0.94452*0.94403
04/20/2014 16:45:00*0.94432*0.94438*0.94449*0.94427
04/20/2014 16:50:00*0.94438*0.94489*0.94489*0.94438
04/20/2014 16:55:00*0.94489*0.94488*0.9449*0.94488
04/20/2014 17:00:00*0.94488*0.945*0.945*0.94488
