04/17/2014 17:05:00*0.94299*0.94315*0.94318*0.94278
04/17/2014 17:10:00*0.94315*0.94304*0.94319*0.94285
04/17/2014 17:15:00*0.94304*0.94302*0.94312*0.94302
04/17/2014 17:20:00*0.94302*0.9429*0.94307*0.9429
04/17/2014 17:25:00*0.9429*0.9428*0.94294*0.94278
04/17/2014 17:30:00*0.9428*0.94334*0.9435*0.9428
04/17/2014 17:35:00*0.94334*0.94332*0.94369*0.94324
04/17/2014 17:40:00*0.94332*0.94342*0.94346*0.94332
04/17/2014 17:45:00*0.94342*0.94344*0.94344*0.94322
04/17/2014 17:50:00*0.94344*0.94367*0.94376*0.94338
04/17/2014 17:55:00*0.94367*0.94342*0.9437*0.94321
04/17/2014 18:00:00*0.94342*0.94338*0.94349*0.9432
04/17/2014 18:05:00*0.94338*0.94341*0.94341*0.94338
04/17/2014 18:10:00*0.94341*0.94348*0.94353*0.94341
04/17/2014 18:15:00*0.94348*0.9435*0.9435*0.94342
04/17/2014 18:20:00*0.9435*0.94349*0.9435*0.94347
04/17/2014 18:25:00*0.94349*0.9436*0.94362*0.94349
04/17/2014 18:30:00*0.9436*0.94352*0.9436*0.94351
04/17/2014 18:35:00*0.94352*0.94352*0.94358*0.94345
04/17/2014 18:40:00*0.94352*0.94373*0.94385*0.94346
04/17/2014 18:45:00*0.94373*0.94385*0.94385*0.94358
04/17/2014 18:50:00*0.94385*0.94382*0.94389*0.94382
04/17/2014 18:55:00*0.94382*0.94379*0.94383*0.94377
04/17/2014 19:00:00*0.94379*0.94373*0.94389*0.94362
04/17/2014 19:05:00*0.94373*0.94365*0.94373*0.94362
04/17/2014 19:10:00*0.94365*0.94364*0.94368*0.94364
04/17/2014 19:15:00*0.94364*0.94372*0.94376*0.9436
04/17/2014 19:20:00*0.94372*0.94372*0.94378*0.94371
04/17/2014 19:25:00*0.94372*0.94392*0.94393*0.9437
04/17/2014 19:30:00*0.94392*0.94431*0.94475*0.9433
04/17/2014 19:35:00*0.94431*0.94412*0.94442*0.94325
04/17/2014 19:40:00*0.94412*0.94393*0.94442*0.94362
04/17/2014 19:45:00*0.94393*0.94376*0.94393*0.94372
04/17/2014 19:50:00*0.94376*0.94372*0.9438*0.94367
04/17/2014 19:55:00*0.94372*0.94373*0.94403*0.94364
04/17/2014 20:00:00*0.94373*0.94363*0.94373*0.94362
04/17/2014 20:05:00*0.94363*0.94364*0.94371*0.94362
04/17/2014 20:10:00*0.94364*0.94377*0.94384*0.94351
04/17/2014 20:15:00*0.94377*0.94375*0.94382*0.94369
04/17/2014 20:20:00*0.94375*0.94407*0.94408*0.94353
04/17/2014 20:25:00*0.94407*0.94408*0.94408*0.94393
04/17/2014 20:30:00*0.94408*0.9441*0.94466*0.94399
04/17/2014 20:35:00*0.9441*0.94408*0.9441*0.94404
04/17/2014 20:40:00*0.94408*0.94442*0.94442*0.94403
04/17/2014 20:45:00*0.94442*0.94416*0.94467*0.94401
04/17/2014 20:50:00*0.94416*0.94433*0.94433*0.94399
04/17/2014 20:55:00*0.94433*0.94401*0.94456*0.94401
04/17/2014 21:00:00*0.94401*0.94437*0.94437*0.94378
04/17/2014 21:05:00*0.94437*0.94387*0.94447*0.94369
04/17/2014 21:10:00*0.94387*0.94372*0.94403*0.94371
04/17/2014 21:15:00*0.94372*0.94395*0.94396*0.94371
04/17/2014 21:20:00*0.94395*0.94368*0.944*0.94365
04/17/2014 21:25:00*0.94368*0.9434*0.94368*0.94304
04/17/2014 21:30:00*0.9434*0.94321*0.94353*0.94291
04/17/2014 21:35:00*0.94321*0.94405*0.94454*0.94299
04/17/2014 21:40:00*0.94405*0.94354*0.94415*0.94331
04/17/2014 21:45:00*0.94354*0.94322*0.94354*0.94308
04/17/2014 21:50:00*0.94322*0.94326*0.94326*0.94301
04/17/2014 21:55:00*0.94326*0.94355*0.94389*0.94324
04/17/2014 22:00:00*0.94355*0.94355*0.94415*0.94309
04/17/2014 22:05:00*0.94355*0.94336*0.94362*0.94326
04/17/2014 22:10:00*0.94336*0.94334*0.94345*0.94327
04/17/2014 22:15:00*0.94334*0.94301*0.9434*0.94289
04/17/2014 22:20:00*0.94301*0.94308*0.94313*0.94301
04/17/2014 22:25:00*0.94308*0.94308*0.9431*0.94307
04/17/2014 22:30:00*0.94308*0.94323*0.94362*0.94307
04/17/2014 22:35:00*0.94323*0.94317*0.94332*0.9431
04/17/2014 22:40:00*0.94317*0.94385*0.94406*0.94317
04/17/2014 22:45:00*0.94385*0.94387*0.94395*0.94362
04/17/2014 22:50:00*0.94387*0.94367*0.94387*0.94355
04/17/2014 22:55:00*0.94367*0.94358*0.94375*0.94337
04/17/2014 23:00:00*0.94358*0.94335*0.94362*0.94331
04/17/2014 23:05:00*0.94335*0.94335*0.94344*0.943
04/17/2014 23:10:00*0.94335*0.94368*0.94376*0.94333
04/17/2014 23:15:00*0.94368*0.9436*0.94374*0.9432
04/17/2014 23:20:00*0.9436*0.94386*0.94388*0.9436
04/17/2014 23:25:00*0.94386*0.94368*0.94386*0.94365
04/17/2014 23:30:00*0.94368*0.94372*0.94372*0.94365
04/17/2014 23:35:00*0.94372*0.94376*0.94389*0.94364
04/17/2014 23:40:00*0.94376*0.94374*0.94379*0.94374
04/17/2014 23:45:00*0.94374*0.9438*0.94386*0.94374
04/17/2014 23:50:00*0.9438*0.94375*0.9438*0.94367
04/17/2014 23:55:00*0.94375*0.94341*0.94382*0.9432
04/18/2014 00:00:00*0.94341*0.94348*0.94355*0.94329
04/18/2014 00:05:00*0.94348*0.94385*0.94389*0.94348
04/18/2014 00:10:00*0.94385*0.94382*0.94388*0.94376
04/18/2014 00:15:00*0.94382*0.94389*0.94393*0.9438
04/18/2014 00:20:00*0.94389*0.94387*0.94394*0.94375
04/18/2014 00:25:00*0.94387*0.94411*0.94432*0.94379
04/18/2014 00:30:00*0.94411*0.9438*0.94411*0.94374
04/18/2014 00:35:00*0.9438*0.94383*0.94399*0.94375
04/18/2014 00:40:00*0.94383*0.94374*0.94383*0.9435
04/18/2014 00:45:00*0.94374*0.94393*0.94393*0.9436
04/18/2014 00:50:00*0.94393*0.94312*0.94404*0.94301
04/18/2014 00:55:00*0.94312*0.94365*0.94368*0.94302
04/18/2014 01:00:00*0.94365*0.94376*0.94377*0.9436
04/18/2014 01:05:00*0.94376*0.94375*0.94378*0.94374
04/18/2014 01:10:00*0.94375*0.94385*0.94389*0.94372
04/18/2014 01:15:00*0.94385*0.9438*0.94385*0.94374
04/18/2014 01:20:00*0.9438*0.94386*0.94394*0.9438
04/18/2014 01:25:00*0.94386*0.94418*0.9442*0.94385
04/18/2014 01:30:00*0.94418*0.94412*0.94422*0.94405
04/18/2014 01:35:00*0.94412*0.94363*0.94416*0.94352
04/18/2014 01:40:00*0.94363*0.94354*0.94388*0.94333
04/18/2014 01:45:00*0.94354*0.94313*0.94354*0.94304
04/18/2014 01:50:00*0.94313*0.9441*0.9441*0.94313
04/18/2014 01:55:00*0.9441*0.94387*0.9441*0.94345
04/18/2014 02:00:00*0.94387*0.9438*0.94404*0.94345
04/18/2014 02:05:00*0.9438*0.94359*0.94393*0.94334
04/18/2014 02:10:00*0.94359*0.94378*0.94397*0.94352
04/18/2014 02:15:00*0.94378*0.94375*0.94378*0.9437
04/18/2014 02:20:00*0.94375*0.94373*0.9438*0.94371
04/18/2014 02:25:00*0.94373*0.9438*0.94381*0.94367
04/18/2014 02:30:00*0.9438*0.9439*0.94393*0.94357
04/18/2014 02:35:00*0.9439*0.9437*0.94393*0.94362
04/18/2014 02:40:00*0.9437*0.94375*0.94375*0.94338
04/18/2014 02:45:00*0.94375*0.94385*0.94385*0.94374
04/18/2014 02:50:00*0.94385*0.9438*0.94385*0.94373
04/18/2014 02:55:00*0.9438*0.94377*0.94387*0.94372
04/18/2014 03:00:00*0.94377*0.94378*0.94407*0.94374
04/18/2014 03:05:00*0.94378*0.94381*0.94404*0.94371
04/18/2014 03:10:00*0.94381*0.94449*0.94452*0.94381
04/18/2014 03:15:00*0.94449*0.94448*0.94482*0.94435
04/18/2014 03:20:00*0.94448*0.944*0.94463*0.94379
04/18/2014 03:25:00*0.944*0.94432*0.94459*0.9438
04/18/2014 03:30:00*0.94432*0.94512*0.94512*0.94432
04/18/2014 03:35:00*0.94512*0.94437*0.94512*0.94408
04/18/2014 03:40:00*0.94437*0.94427*0.9444*0.944
04/18/2014 03:45:00*0.94427*0.94417*0.94438*0.94417
04/18/2014 03:50:00*0.94417*0.94435*0.94475*0.94404
04/18/2014 03:55:00*0.94435*0.94457*0.94462*0.94426
04/18/2014 04:00:00*0.94457*0.94424*0.94473*0.94383
04/18/2014 04:05:00*0.94424*0.94413*0.94432*0.944
04/18/2014 04:10:00*0.94413*0.94418*0.9443*0.94386
04/18/2014 04:15:00*0.94418*0.94395*0.94427*0.94395
04/18/2014 04:20:00*0.94395*0.9443*0.94447*0.94392
04/18/2014 04:25:00*0.9443*0.94433*0.94462*0.94397
04/18/2014 04:30:00*0.94433*0.94436*0.94436*0.94426
04/18/2014 04:35:00*0.94436*0.94433*0.94464*0.94427
04/18/2014 04:40:00*0.94433*0.94429*0.94457*0.94417
04/18/2014 04:45:00*0.94429*0.94448*0.94448*0.94429
04/18/2014 04:50:00*0.94448*0.94456*0.94483*0.94427
04/18/2014 04:55:00*0.94456*0.94463*0.94466*0.94451
04/18/2014 05:00:00*0.94463*0.94492*0.94492*0.94456
04/18/2014 05:05:00*0.94492*0.9444*0.94495*0.94397
04/18/2014 05:10:00*0.9444*0.945*0.945*0.9444
04/18/2014 05:15:00*0.945*0.94495*0.94505*0.94451
04/18/2014 05:20:00*0.94495*0.9447*0.94495*0.94467
04/18/2014 05:25:00*0.9447*0.94475*0.94495*0.9447
04/18/2014 05:30:00*0.94475*0.94475*0.94475*0.94475
04/18/2014 05:35:00*0.94475*0.94472*0.94475*0.9446
04/18/2014 05:40:00*0.94472*0.94481*0.94481*0.94472
04/18/2014 05:45:00*0.94481*0.94472*0.94481*0.94472
04/18/2014 05:50:00*0.94472*0.94474*0.94489*0.94469
04/18/2014 05:55:00*0.94474*0.94476*0.94502*0.94474
04/18/2014 06:00:00*0.94476*0.94481*0.94506*0.94469
04/18/2014 06:05:00*0.94481*0.9448*0.94481*0.94467
04/18/2014 06:10:00*0.9448*0.9449*0.94496*0.94466
04/18/2014 06:15:00*0.9449*0.9449*0.94499*0.9449
04/18/2014 06:20:00*0.9449*0.94495*0.94501*0.9449
04/18/2014 06:25:00*0.94495*0.94493*0.94495*0.94493
04/18/2014 06:30:00*0.94493*0.94495*0.94495*0.94493
04/18/2014 06:35:00*0.94495*0.94497*0.945*0.94494
04/18/2014 06:40:00*0.94497*0.94497*0.94499*0.94497
04/18/2014 06:45:00*0.94497*0.94502*0.94504*0.94497
04/18/2014 06:50:00*0.94502*0.94507*0.9452*0.94502
04/18/2014 06:55:00*0.94507*0.94551*0.94564*0.94507
04/18/2014 07:00:00*0.94551*0.94553*0.94558*0.94549
04/18/2014 07:05:00*0.94553*0.94555*0.94557*0.94547
04/18/2014 07:10:00*0.94555*0.94555*0.94569*0.94544
04/18/2014 07:15:00*0.94555*0.94562*0.94562*0.94551
04/18/2014 07:20:00*0.94562*0.94559*0.94563*0.94554
04/18/2014 07:25:00*0.94559*0.94555*0.9457*0.94555
04/18/2014 07:30:00*0.94555*0.94595*0.94597*0.94554
04/18/2014 07:35:00*0.94595*0.94478*0.94595*0.944
04/18/2014 07:40:00*0.94478*0.94477*0.94485*0.94475
04/18/2014 07:45:00*0.94477*0.94465*0.94482*0.94464
04/18/2014 07:50:00*0.94465*0.94476*0.94478*0.94465
04/18/2014 07:55:00*0.94476*0.94474*0.94479*0.94466
04/18/2014 08:00:00*0.94474*0.94483*0.94486*0.94474
04/18/2014 08:05:00*0.94483*0.94491*0.94495*0.94479
04/18/2014 08:10:00*0.94491*0.94529*0.94541*0.94478
04/18/2014 08:15:00*0.94529*0.94506*0.94531*0.94506
04/18/2014 08:20:00*0.94506*0.94483*0.94507*0.94478
04/18/2014 08:25:00*0.94483*0.94499*0.9451*0.94468
04/18/2014 08:30:00*0.94499*0.94485*0.94518*0.94476
04/18/2014 08:35:00*0.94485*0.94469*0.94496*0.9446
04/18/2014 08:40:00*0.94469*0.94455*0.9449*0.94455
04/18/2014 08:45:00*0.94455*0.94471*0.94471*0.94454
04/18/2014 08:50:00*0.94471*0.94504*0.94504*0.9446
04/18/2014 08:55:00*0.94504*0.945*0.94517*0.94487
04/18/2014 09:00:00*0.945*0.94503*0.9451*0.9449
04/18/2014 09:05:00*0.94503*0.94473*0.94503*0.94462
04/18/2014 09:10:00*0.94473*0.94531*0.94533*0.94473
04/18/2014 09:15:00*0.94531*0.94511*0.94531*0.94498
04/18/2014 09:20:00*0.94511*0.94515*0.9453*0.94511
04/18/2014 09:25:00*0.94515*0.94506*0.94519*0.945
04/18/2014 09:30:00*0.94506*0.94516*0.94529*0.94506
04/18/2014 09:35:00*0.94516*0.94509*0.9452*0.94501
04/18/2014 09:40:00*0.94509*0.94522*0.94524*0.94508
04/18/2014 09:45:00*0.94522*0.94523*0.94523*0.9452
04/18/2014 09:50:00*0.94523*0.94533*0.94534*0.94516
04/18/2014 09:55:00*0.94533*0.94531*0.94533*0.94519
04/18/2014 10:00:00*0.94531*0.94516*0.9454*0.94494
04/18/2014 10:05:00*0.94516*0.94564*0.94584*0.94487
04/18/2014 10:10:00*0.94564*0.94602*0.94602*0.9456
04/18/2014 10:15:00*0.94602*0.94573*0.94602*0.94547
04/18/2014 10:20:00*0.94573*0.94577*0.94588*0.94573
04/18/2014 10:25:00*0.94577*0.9458*0.9458*0.94576
04/18/2014 10:30:00*0.9458*0.94608*0.94612*0.94578
04/18/2014 10:35:00*0.94608*0.94574*0.94608*0.94574
04/18/2014 10:40:00*0.94574*0.9459*0.94594*0.94572
04/18/2014 10:45:00*0.9459*0.94582*0.94595*0.94579
04/18/2014 10:50:00*0.94582*0.94602*0.94602*0.94582
04/18/2014 10:55:00*0.94602*0.94609*0.94615*0.94598
04/18/2014 11:00:00*0.94609*0.94633*0.94634*0.946
04/18/2014 11:05:00*0.94633*0.94585*0.94633*0.94585
04/18/2014 11:10:00*0.94585*0.94595*0.94599*0.94585
04/18/2014 11:15:00*0.94595*0.94591*0.94599*0.94582
04/18/2014 11:20:00*0.94591*0.94579*0.94598*0.94576
04/18/2014 11:25:00*0.94579*0.94575*0.94584*0.94575
04/18/2014 11:30:00*0.94575*0.94568*0.94578*0.94565
04/18/2014 11:35:00*0.94568*0.94577*0.9458*0.94566
04/18/2014 11:40:00*0.94577*0.94584*0.94584*0.94569
04/18/2014 11:45:00*0.94584*0.94586*0.94596*0.94583
04/18/2014 11:50:00*0.94586*0.94605*0.94606*0.94577
04/18/2014 11:55:00*0.94605*0.94613*0.94615*0.94597
04/18/2014 12:00:00*0.94613*0.94604*0.94621*0.94593
04/18/2014 12:05:00*0.94604*0.94588*0.94612*0.94588
04/18/2014 12:10:00*0.94588*0.94582*0.94591*0.94582
04/18/2014 12:15:00*0.94582*0.94591*0.94594*0.94582
04/18/2014 12:20:00*0.94591*0.94588*0.94595*0.94584
04/18/2014 12:25:00*0.94588*0.94543*0.94596*0.94543
04/18/2014 12:30:00*0.94543*0.94551*0.94575*0.94538
04/18/2014 12:35:00*0.94551*0.94544*0.94561*0.94543
04/18/2014 12:40:00*0.94544*0.94535*0.94547*0.94533
04/18/2014 12:45:00*0.94535*0.94537*0.94546*0.94535
04/18/2014 12:50:00*0.94537*0.94532*0.94539*0.9453
04/18/2014 12:55:00*0.94532*0.9453*0.94537*0.94529
04/18/2014 13:00:00*0.9453*0.94542*0.94542*0.94528
04/18/2014 13:05:00*0.94542*0.94531*0.9455*0.94523
04/18/2014 13:10:00*0.94531*0.94529*0.94549*0.94529
04/18/2014 13:15:00*0.94529*0.94533*0.94539*0.94525
04/18/2014 13:20:00*0.94533*0.94549*0.94549*0.94529
04/18/2014 13:25:00*0.94549*0.94535*0.94554*0.9453
04/18/2014 13:30:00*0.94535*0.94524*0.94538*0.94522
04/18/2014 13:35:00*0.94524*0.94514*0.94526*0.94514
04/18/2014 13:40:00*0.94514*0.94518*0.94526*0.94512
04/18/2014 13:45:00*0.94518*0.94499*0.94536*0.94475
04/18/2014 13:50:00*0.94499*0.94494*0.94501*0.94478
04/18/2014 13:55:00*0.94494*0.94522*0.94528*0.94483
04/18/2014 14:00:00*0.94522*0.94536*0.94542*0.94521
04/18/2014 14:05:00*0.94536*0.94553*0.94559*0.94536
04/18/2014 14:10:00*0.94553*0.94536*0.94558*0.94535
04/18/2014 14:15:00*0.94536*0.94517*0.94538*0.94515
04/18/2014 14:20:00*0.94517*0.94517*0.9452*0.94515
04/18/2014 14:25:00*0.94517*0.94508*0.9453*0.94503
04/18/2014 14:30:00*0.94508*0.94525*0.94525*0.94507
04/18/2014 14:35:00*0.94525*0.94521*0.94525*0.94511
04/18/2014 14:40:00*0.94521*0.94519*0.94521*0.94515
04/18/2014 14:45:00*0.94519*0.94519*0.94519*0.94516
04/18/2014 14:50:00*0.94519*0.94528*0.94528*0.94519
04/18/2014 14:55:00*0.94528*0.94519*0.94529*0.94519
04/18/2014 15:00:00*0.94519*0.94516*0.94519*0.94509
04/18/2014 15:05:00*0.94516*0.94488*0.94516*0.94483
04/18/2014 15:10:00*0.94488*0.94491*0.94493*0.94478
04/18/2014 15:15:00*0.94491*0.94505*0.94505*0.94483
04/18/2014 15:20:00*0.94505*0.94508*0.94509*0.94491
04/18/2014 15:25:00*0.94508*0.94517*0.94517*0.94499
04/18/2014 15:30:00*0.94517*0.94506*0.94517*0.94499
04/18/2014 15:35:00*0.94506*0.94502*0.94507*0.94481
04/18/2014 15:40:00*0.94502*0.94495*0.94509*0.94478
04/18/2014 15:45:00*0.94495*0.94486*0.94518*0.94478
04/18/2014 15:50:00*0.94486*0.94487*0.94487*0.94463
04/18/2014 15:55:00*0.94487*0.94486*0.94489*0.94468
04/18/2014 16:00:00*0.94486*0.94483*0.94487*0.94477
04/18/2014 16:05:00*0.94483*0.94461*0.94483*0.94446
04/18/2014 16:10:00*0.94461*0.94464*0.94479*0.94446
04/18/2014 16:15:00*0.94464*0.94454*0.94468*0.94452
04/18/2014 16:20:00*0.94454*0.94448*0.94454*0.94444
04/18/2014 16:25:00*0.94448*0.94434*0.94466*0.94424
04/18/2014 16:30:00*0.94434*0.94452*0.94452*0.94434
04/18/2014 16:35:00*0.94452*0.94391*0.94452*0.94391
04/18/2014 16:40:00*0.94391*0.94391*0.94391*0.94391
04/18/2014 16:45:00*0.94391*0.94391*0.94413*0.94335
04/18/2014 16:50:00*0.94391*0.94405*0.94471*0.94391
04/18/2014 16:55:00*0.94405*0.94416*0.94428*0.94398
