04/16/2014 17:05:00*0.94966*0.94942*0.94966*0.94941
04/16/2014 17:10:00*0.94942*0.94978*0.94985*0.94934
04/16/2014 17:15:00*0.94978*0.94959*0.94985*0.94959
04/16/2014 17:20:00*0.94959*0.94963*0.94973*0.94952
04/16/2014 17:25:00*0.94963*0.94977*0.9498*0.94957
04/16/2014 17:30:00*0.94977*0.94974*0.9499*0.94966
04/16/2014 17:35:00*0.94974*0.94976*0.94998*0.94972
04/16/2014 17:40:00*0.94976*0.94963*0.94977*0.94963
04/16/2014 17:45:00*0.94963*0.94972*0.94985*0.94959
04/16/2014 17:50:00*0.94972*0.94939*0.94972*0.94937
04/16/2014 17:55:00*0.94939*0.95009*0.95025*0.94929
04/16/2014 18:00:00*0.95009*0.95017*0.95056*0.94999
04/16/2014 18:05:00*0.95017*0.95018*0.95076*0.95016
04/16/2014 18:10:00*0.95018*0.95017*0.95034*0.94998
04/16/2014 18:15:00*0.95017*0.95047*0.95047*0.95017
04/16/2014 18:20:00*0.95047*0.95009*0.95053*0.9497
04/16/2014 18:25:00*0.95009*0.95012*0.95018*0.95004
04/16/2014 18:30:00*0.95012*0.94992*0.95019*0.94987
04/16/2014 18:35:00*0.94992*0.94973*0.94995*0.9496
04/16/2014 18:40:00*0.94973*0.94984*0.94984*0.94963
04/16/2014 18:45:00*0.94984*0.95023*0.95028*0.94984
04/16/2014 18:50:00*0.95023*0.94999*0.95027*0.94996
04/16/2014 18:55:00*0.94999*0.94986*0.95*0.94982
04/16/2014 19:00:00*0.94986*0.94959*0.94991*0.94954
04/16/2014 19:05:00*0.94959*0.94965*0.94965*0.94953
04/16/2014 19:10:00*0.94965*0.94997*0.95*0.94958
04/16/2014 19:15:00*0.94997*0.95011*0.95013*0.94953
04/16/2014 19:20:00*0.95011*0.94994*0.95011*0.94968
04/16/2014 19:25:00*0.94994*0.94991*0.94995*0.94988
04/16/2014 19:30:00*0.94991*0.94978*0.95004*0.94978
04/16/2014 19:35:00*0.94978*0.94978*0.94978*0.94967
04/16/2014 19:40:00*0.94978*0.95006*0.9501*0.94978
04/16/2014 19:45:00*0.95006*0.94998*0.95007*0.94995
04/16/2014 19:50:00*0.94998*0.95027*0.95039*0.94992
04/16/2014 19:55:00*0.95027*0.95011*0.95042*0.94994
04/16/2014 20:00:00*0.95011*0.95008*0.95015*0.94996
04/16/2014 20:05:00*0.95008*0.95051*0.95148*0.95
04/16/2014 20:10:00*0.95051*0.9503*0.95068*0.95015
04/16/2014 20:15:00*0.9503*0.95057*0.95074*0.95028
04/16/2014 20:20:00*0.95057*0.95104*0.95104*0.95057
04/16/2014 20:25:00*0.95104*0.95147*0.95156*0.95088
04/16/2014 20:30:00*0.95147*0.9511*0.95147*0.95074
04/16/2014 20:35:00*0.9511*0.95135*0.95139*0.95109
04/16/2014 20:40:00*0.95135*0.95108*0.95135*0.95095
04/16/2014 20:45:00*0.95108*0.95098*0.95117*0.95096
04/16/2014 20:50:00*0.95098*0.95122*0.95127*0.95092
04/16/2014 20:55:00*0.95122*0.95064*0.95122*0.95064
04/16/2014 21:00:00*0.95064*0.95058*0.95104*0.95049
04/16/2014 21:05:00*0.95058*0.95031*0.9509*0.95028
04/16/2014 21:10:00*0.95031*0.95015*0.95055*0.95013
04/16/2014 21:15:00*0.95015*0.95023*0.95023*0.95007
04/16/2014 21:20:00*0.95023*0.95038*0.95038*0.9502
04/16/2014 21:25:00*0.95038*0.95047*0.95047*0.95031
04/16/2014 21:30:00*0.95047*0.95043*0.95051*0.95033
04/16/2014 21:35:00*0.95043*0.95017*0.95049*0.95007
04/16/2014 21:40:00*0.95017*0.95032*0.95041*0.95017
04/16/2014 21:45:00*0.95032*0.95035*0.95039*0.95029
04/16/2014 21:50:00*0.95035*0.95076*0.9509*0.95035
04/16/2014 21:55:00*0.95076*0.95008*0.95084*0.95006
04/16/2014 22:00:00*0.95008*0.94993*0.95028*0.94982
04/16/2014 22:05:00*0.94993*0.95006*0.95044*0.94991
04/16/2014 22:10:00*0.95006*0.94979*0.95012*0.94968
04/16/2014 22:15:00*0.94979*0.94997*0.95021*0.94978
04/16/2014 22:20:00*0.94997*0.94977*0.94997*0.94972
04/16/2014 22:25:00*0.94977*0.95003*0.95007*0.94956
04/16/2014 22:30:00*0.95003*0.94981*0.95005*0.94977
04/16/2014 22:35:00*0.94981*0.9496*0.94995*0.94958
04/16/2014 22:40:00*0.9496*0.94977*0.94984*0.94949
04/16/2014 22:45:00*0.94977*0.94969*0.94977*0.94961
04/16/2014 22:50:00*0.94969*0.94962*0.94982*0.94955
04/16/2014 22:55:00*0.94962*0.94967*0.94969*0.94951
04/16/2014 23:00:00*0.94967*0.94991*0.94995*0.9496
04/16/2014 23:05:00*0.94991*0.94979*0.95001*0.94967
04/16/2014 23:10:00*0.94979*0.94957*0.94983*0.94944
04/16/2014 23:15:00*0.94957*0.94897*0.94964*0.94897
04/16/2014 23:20:00*0.94897*0.9489*0.94906*0.9488
04/16/2014 23:25:00*0.9489*0.94873*0.94906*0.94867
04/16/2014 23:30:00*0.94873*0.94877*0.94879*0.94862
04/16/2014 23:35:00*0.94877*0.94879*0.9488*0.94867
04/16/2014 23:40:00*0.94879*0.94886*0.94897*0.94878
04/16/2014 23:45:00*0.94886*0.94901*0.94901*0.94877
04/16/2014 23:50:00*0.94901*0.94903*0.94923*0.949
04/16/2014 23:55:00*0.94903*0.94914*0.94917*0.94888
04/17/2014 00:05:00*0.9491*0.94892*0.94917*0.94891
04/17/2014 00:10:00*0.94892*0.94871*0.94895*0.9487
04/17/2014 00:15:00*0.94871*0.94882*0.94894*0.94871
04/17/2014 00:20:00*0.94882*0.94838*0.94886*0.94826
04/17/2014 00:25:00*0.94838*0.94832*0.94858*0.9481
04/17/2014 00:30:00*0.94832*0.94832*0.94838*0.9479
04/17/2014 00:35:00*0.94832*0.94827*0.94843*0.94799
04/17/2014 00:40:00*0.94827*0.94851*0.94851*0.94819
04/17/2014 00:45:00*0.94851*0.94863*0.94867*0.94846
04/17/2014 00:50:00*0.94863*0.94888*0.94896*0.94861
04/17/2014 00:55:00*0.94888*0.94908*0.94922*0.94887
04/17/2014 01:00:00*0.94908*0.94881*0.94909*0.94873
04/17/2014 01:05:00*0.94881*0.94885*0.94894*0.94879
04/17/2014 01:10:00*0.94885*0.94885*0.94885*0.94875
04/17/2014 01:15:00*0.94885*0.94889*0.94915*0.94882
04/17/2014 01:20:00*0.94889*0.94901*0.94901*0.94863
04/17/2014 01:25:00*0.94901*0.94902*0.9493*0.94892
04/17/2014 01:30:00*0.94902*0.949*0.94903*0.94879
04/17/2014 01:35:00*0.949*0.94936*0.94941*0.94899
04/17/2014 01:40:00*0.94936*0.94931*0.94949*0.94913
04/17/2014 01:45:00*0.94931*0.94894*0.94934*0.94893
04/17/2014 01:50:00*0.94894*0.94903*0.94903*0.94886
04/17/2014 01:55:00*0.94903*0.94926*0.94934*0.94903
04/17/2014 02:00:00*0.94926*0.94997*0.94997*0.94922
04/17/2014 02:05:00*0.94997*0.94951*0.95012*0.94947
04/17/2014 02:10:00*0.94951*0.94956*0.9496*0.94936
04/17/2014 02:15:00*0.94956*0.94948*0.94959*0.94941
04/17/2014 02:20:00*0.94948*0.94951*0.94993*0.94947
04/17/2014 02:25:00*0.94951*0.94936*0.94954*0.94933
04/17/2014 02:30:00*0.94936*0.94914*0.94939*0.94909
04/17/2014 02:35:00*0.94914*0.94878*0.94915*0.9487
04/17/2014 02:40:00*0.94878*0.94816*0.94878*0.94805
04/17/2014 02:45:00*0.94816*0.94835*0.94843*0.94816
04/17/2014 02:50:00*0.94835*0.94842*0.94852*0.94835
04/17/2014 02:55:00*0.94842*0.94862*0.94877*0.94828
04/17/2014 03:00:00*0.94862*0.94859*0.94868*0.94842
04/17/2014 03:05:00*0.94859*0.94847*0.9486*0.94845
04/17/2014 03:10:00*0.94847*0.94824*0.94862*0.94824
04/17/2014 03:15:00*0.94824*0.94867*0.94872*0.94823
04/17/2014 03:20:00*0.94867*0.94895*0.94901*0.94862
04/17/2014 03:25:00*0.94895*0.9492*0.94928*0.94886
04/17/2014 03:30:00*0.9492*0.94872*0.94925*0.94866
04/17/2014 03:35:00*0.94872*0.94871*0.94881*0.94868
04/17/2014 03:40:00*0.94871*0.94868*0.94879*0.94861
04/17/2014 03:45:00*0.94868*0.94894*0.94909*0.94868
04/17/2014 03:50:00*0.94894*0.94899*0.94919*0.94892
04/17/2014 03:55:00*0.94899*0.94889*0.94909*0.94879
04/17/2014 04:00:00*0.94889*0.94885*0.94894*0.94877
04/17/2014 04:05:00*0.94885*0.94901*0.94901*0.94883
04/17/2014 04:10:00*0.94901*0.94939*0.94941*0.94899
04/17/2014 04:15:00*0.94939*0.94911*0.94939*0.9491
04/17/2014 04:20:00*0.94911*0.94879*0.94921*0.94873
04/17/2014 04:25:00*0.94879*0.94873*0.94886*0.94864
04/17/2014 04:30:00*0.94873*0.94909*0.94909*0.94868
04/17/2014 04:35:00*0.94909*0.94902*0.94921*0.94895
04/17/2014 04:40:00*0.94902*0.94909*0.94917*0.94889
04/17/2014 04:45:00*0.94909*0.94906*0.94934*0.94906
04/17/2014 04:50:00*0.94906*0.94902*0.94919*0.949
04/17/2014 04:55:00*0.94902*0.9489*0.94907*0.94881
04/17/2014 05:00:00*0.9489*0.94889*0.94896*0.94866
04/17/2014 05:05:00*0.94889*0.94896*0.94916*0.94887
04/17/2014 05:10:00*0.94896*0.94881*0.94903*0.94873
04/17/2014 05:15:00*0.94881*0.94881*0.94882*0.94864
04/17/2014 05:20:00*0.94881*0.94832*0.94885*0.94829
04/17/2014 05:25:00*0.94832*0.94843*0.94851*0.94832
04/17/2014 05:30:00*0.94843*0.94854*0.94854*0.94824
04/17/2014 05:35:00*0.94854*0.94877*0.94886*0.94853
04/17/2014 05:40:00*0.94877*0.94906*0.94909*0.94869
04/17/2014 05:45:00*0.94906*0.94884*0.94909*0.94861
04/17/2014 05:50:00*0.94884*0.94883*0.94921*0.94871
04/17/2014 05:55:00*0.94883*0.94911*0.94937*0.94872
04/17/2014 06:00:00*0.94911*0.94873*0.94915*0.94855
04/17/2014 06:05:00*0.94873*0.94871*0.94882*0.94837
04/17/2014 06:10:00*0.94871*0.94862*0.94888*0.94862
04/17/2014 06:15:00*0.94862*0.94865*0.94865*0.94848
04/17/2014 06:20:00*0.94865*0.94858*0.94889*0.94852
04/17/2014 06:25:00*0.94858*0.94855*0.94858*0.94819
04/17/2014 06:30:00*0.94855*0.94869*0.94869*0.94842
04/17/2014 06:35:00*0.94869*0.94882*0.94883*0.94866
04/17/2014 06:40:00*0.94882*0.94846*0.94897*0.9484
04/17/2014 06:45:00*0.94846*0.94823*0.9486*0.94821
04/17/2014 06:50:00*0.94823*0.94808*0.94856*0.94808
04/17/2014 06:55:00*0.94808*0.94842*0.94851*0.94807
04/17/2014 07:00:00*0.94842*0.94895*0.94896*0.94833
04/17/2014 07:05:00*0.94895*0.94896*0.94905*0.94893
04/17/2014 07:10:00*0.94896*0.94897*0.94937*0.94894
04/17/2014 07:15:00*0.94897*0.94895*0.94906*0.94883
04/17/2014 07:20:00*0.94895*0.94896*0.94916*0.94891
04/17/2014 07:25:00*0.94896*0.94876*0.94904*0.94872
04/17/2014 07:30:00*0.94876*0.94855*0.94876*0.94846
04/17/2014 07:35:00*0.94855*0.94862*0.94876*0.94849
04/17/2014 07:40:00*0.94862*0.94852*0.94871*0.94848
04/17/2014 07:45:00*0.94852*0.94849*0.94856*0.94839
04/17/2014 07:50:00*0.94849*0.94853*0.94861*0.94827
04/17/2014 07:55:00*0.94853*0.94835*0.94853*0.94835
04/17/2014 08:00:00*0.94835*0.94802*0.94835*0.94784
04/17/2014 08:05:00*0.94802*0.94829*0.94834*0.94786
04/17/2014 08:10:00*0.94829*0.94746*0.94833*0.94743
04/17/2014 08:15:00*0.94746*0.9476*0.94772*0.94744
04/17/2014 08:20:00*0.9476*0.94722*0.94767*0.94705
04/17/2014 08:25:00*0.94722*0.94679*0.94731*0.94644
04/17/2014 08:30:00*0.94679*0.94523*0.94709*0.94523
04/17/2014 08:35:00*0.94523*0.94473*0.9454*0.9436
04/17/2014 08:40:00*0.94473*0.94465*0.94495*0.94425
04/17/2014 08:45:00*0.94465*0.94592*0.94597*0.94441
04/17/2014 08:50:00*0.94592*0.94586*0.9466*0.94572
04/17/2014 08:55:00*0.94586*0.94574*0.9459*0.94563
04/17/2014 09:00:00*0.94574*0.94603*0.94606*0.94566
04/17/2014 09:05:00*0.94603*0.94587*0.94614*0.94539
04/17/2014 09:10:00*0.94587*0.9457*0.94605*0.9456
04/17/2014 09:15:00*0.9457*0.94562*0.94588*0.94539
04/17/2014 09:20:00*0.94562*0.94559*0.94602*0.94556
04/17/2014 09:25:00*0.94559*0.945*0.94566*0.94496
04/17/2014 09:30:00*0.945*0.94514*0.94531*0.94493
04/17/2014 09:35:00*0.94514*0.9455*0.94558*0.94514
04/17/2014 09:40:00*0.9455*0.94578*0.94579*0.9455
04/17/2014 09:45:00*0.94578*0.94554*0.94578*0.9453
04/17/2014 09:50:00*0.94554*0.94571*0.94589*0.94554
04/17/2014 09:55:00*0.94571*0.94575*0.94582*0.94553
04/17/2014 10:00:00*0.94575*0.94545*0.94591*0.94545
04/17/2014 10:05:00*0.94545*0.94499*0.94599*0.94491
04/17/2014 10:10:00*0.94499*0.9445*0.94507*0.94434
04/17/2014 10:15:00*0.9445*0.94451*0.94474*0.9445
04/17/2014 10:20:00*0.94451*0.94424*0.94483*0.94418
04/17/2014 10:25:00*0.94424*0.94379*0.94424*0.94376
04/17/2014 10:30:00*0.94379*0.94362*0.94388*0.94313
04/17/2014 10:35:00*0.94362*0.94397*0.94418*0.94358
04/17/2014 10:40:00*0.94397*0.94393*0.94405*0.94362
04/17/2014 10:45:00*0.94393*0.94381*0.94406*0.94367
04/17/2014 10:50:00*0.94381*0.9438*0.94398*0.94362
04/17/2014 10:55:00*0.9438*0.94374*0.94396*0.94367
04/17/2014 11:00:00*0.94374*0.94371*0.94388*0.94358
04/17/2014 11:05:00*0.94371*0.9436*0.94375*0.94335
04/17/2014 11:10:00*0.9436*0.94361*0.94388*0.94356
04/17/2014 11:15:00*0.94361*0.9438*0.94381*0.9436
04/17/2014 11:20:00*0.9438*0.94352*0.9438*0.94347
04/17/2014 11:25:00*0.94352*0.944*0.94406*0.9435
04/17/2014 11:30:00*0.944*0.94351*0.944*0.94346
04/17/2014 11:35:00*0.94351*0.94331*0.94356*0.94326
04/17/2014 11:40:00*0.94331*0.9433*0.94346*0.94318
04/17/2014 11:45:00*0.9433*0.9437*0.94373*0.9433
04/17/2014 11:50:00*0.9437*0.94384*0.94393*0.9437
04/17/2014 11:55:00*0.94384*0.94398*0.94399*0.94366
04/17/2014 12:00:00*0.94398*0.94365*0.94408*0.94365
04/17/2014 12:05:00*0.94365*0.94402*0.94416*0.94357
04/17/2014 12:10:00*0.94402*0.94375*0.94402*0.94375
04/17/2014 12:15:00*0.94375*0.94375*0.94389*0.94357
04/17/2014 12:20:00*0.94375*0.94319*0.94388*0.94293
04/17/2014 12:25:00*0.94319*0.94352*0.94355*0.94283
04/17/2014 12:30:00*0.94352*0.9434*0.94369*0.94319
04/17/2014 12:35:00*0.9434*0.9432*0.94348*0.94307
04/17/2014 12:40:00*0.9432*0.94286*0.94328*0.94286
04/17/2014 12:45:00*0.94286*0.94322*0.94324*0.94269
04/17/2014 12:50:00*0.94322*0.94397*0.944*0.9431
04/17/2014 12:55:00*0.94397*0.94389*0.944*0.94362
04/17/2014 13:00:00*0.94389*0.94398*0.94412*0.94378
04/17/2014 13:05:00*0.94398*0.94417*0.94432*0.94389
04/17/2014 13:10:00*0.94417*0.94422*0.94426*0.94407
04/17/2014 13:15:00*0.94422*0.94355*0.94426*0.94353
04/17/2014 13:20:00*0.94355*0.94357*0.94377*0.94351
04/17/2014 13:25:00*0.94357*0.94346*0.9436*0.94343
04/17/2014 13:30:00*0.94346*0.94336*0.9435*0.94331
04/17/2014 13:35:00*0.94336*0.9434*0.94345*0.94333
04/17/2014 13:40:00*0.9434*0.94331*0.94343*0.94324
04/17/2014 13:45:00*0.94331*0.94336*0.9435*0.9433
04/17/2014 13:50:00*0.94336*0.9435*0.94352*0.94336
04/17/2014 13:55:00*0.9435*0.94351*0.94362*0.94337
04/17/2014 14:00:00*0.94351*0.94333*0.94361*0.94327
04/17/2014 14:05:00*0.94333*0.9435*0.94355*0.94324
04/17/2014 14:10:00*0.9435*0.94334*0.94352*0.94332
04/17/2014 14:15:00*0.94334*0.94345*0.94356*0.94323
04/17/2014 14:20:00*0.94345*0.9434*0.9436*0.94325
04/17/2014 14:25:00*0.9434*0.94313*0.94341*0.9431
04/17/2014 14:30:00*0.94313*0.94318*0.94329*0.94312
04/17/2014 14:35:00*0.94318*0.94315*0.9433*0.94311
04/17/2014 14:40:00*0.94315*0.94312*0.94328*0.94303
04/17/2014 14:45:00*0.94312*0.94327*0.94327*0.94311
04/17/2014 14:50:00*0.94327*0.94303*0.94328*0.94302
04/17/2014 14:55:00*0.94303*0.94287*0.94316*0.94283
04/17/2014 15:00:00*0.94287*0.94332*0.94333*0.94287
04/17/2014 15:05:00*0.94332*0.94332*0.9434*0.94323
04/17/2014 15:10:00*0.94332*0.94336*0.94341*0.9433
04/17/2014 15:15:00*0.94336*0.94323*0.94343*0.94323
04/17/2014 15:20:00*0.94323*0.9432*0.94328*0.94318
04/17/2014 15:25:00*0.9432*0.94313*0.94325*0.94313
04/17/2014 15:30:00*0.94313*0.943*0.94313*0.94289
04/17/2014 15:35:00*0.943*0.9431*0.94314*0.94291
04/17/2014 15:40:00*0.9431*0.94301*0.94313*0.94289
04/17/2014 15:45:00*0.94301*0.94335*0.94349*0.94301
04/17/2014 15:50:00*0.94335*0.94335*0.94339*0.94322
04/17/2014 15:55:00*0.94335*0.94327*0.94338*0.94316
04/17/2014 16:00:00*0.94327*0.94295*0.94328*0.94279
04/17/2014 16:05:00*0.94295*0.94335*0.94339*0.94292
04/17/2014 16:10:00*0.94335*0.94317*0.9434*0.94306
04/17/2014 16:15:00*0.94317*0.94313*0.9433*0.94304
04/17/2014 16:20:00*0.94313*0.94325*0.94325*0.94308
04/17/2014 16:25:00*0.94325*0.94346*0.94354*0.94322
04/17/2014 16:30:00*0.94346*0.94351*0.94365*0.94323
04/17/2014 16:35:00*0.94351*0.9437*0.94423*0.94336
04/17/2014 16:40:00*0.9437*0.94389*0.944*0.9437
04/17/2014 16:45:00*0.94389*0.94378*0.94399*0.94373
04/17/2014 16:50:00*0.94378*0.94351*0.94385*0.94347
04/17/2014 16:55:00*0.94351*0.94374*0.94374*0.94332
04/17/2014 17:00:00*0.94374*0.94299*0.94374*0.94287
