04/15/2014 17:05:00*0.94788*0.94897*0.94924*0.94788
04/15/2014 17:10:00*0.94897*0.94921*0.9493*0.9485
04/15/2014 17:15:00*0.94921*0.94896*0.94922*0.94896
04/15/2014 17:20:00*0.94896*0.94917*0.94923*0.94896
04/15/2014 17:25:00*0.94917*0.94925*0.94932*0.94896
04/15/2014 17:30:00*0.94925*0.94924*0.94942*0.94923
04/15/2014 17:35:00*0.94924*0.94914*0.94932*0.94909
04/15/2014 17:40:00*0.94914*0.94919*0.94946*0.94872
04/15/2014 17:45:00*0.94919*0.94928*0.94952*0.94907
04/15/2014 17:50:00*0.94928*0.94945*0.94953*0.94928
04/15/2014 17:55:00*0.94945*0.94948*0.94948*0.94934
04/15/2014 18:00:00*0.94948*0.94961*0.94969*0.94929
04/15/2014 18:05:00*0.94961*0.9492*0.94967*0.94913
04/15/2014 18:10:00*0.9492*0.94927*0.94927*0.94905
04/15/2014 18:15:00*0.94927*0.94904*0.94933*0.949
04/15/2014 18:20:00*0.94904*0.94849*0.94907*0.94816
04/15/2014 18:25:00*0.94849*0.94849*0.94869*0.9484
04/15/2014 18:30:00*0.94849*0.94869*0.94873*0.94844
04/15/2014 18:35:00*0.94869*0.94856*0.94874*0.94838
04/15/2014 18:40:00*0.94856*0.94842*0.94873*0.94831
04/15/2014 18:45:00*0.94842*0.94818*0.94919*0.948
04/15/2014 18:50:00*0.94818*0.9449*0.94818*0.94365
04/15/2014 18:55:00*0.9449*0.94598*0.94623*0.9449
04/15/2014 19:00:00*0.94598*0.94668*0.9469*0.94594
04/15/2014 19:05:00*0.94668*0.94702*0.9474*0.94651
04/15/2014 19:10:00*0.94702*0.94729*0.94756*0.9468
04/15/2014 19:15:00*0.94729*0.94682*0.94785*0.94672
04/15/2014 19:20:00*0.94682*0.94675*0.94696*0.94642
04/15/2014 19:25:00*0.94675*0.94661*0.9468*0.94642
04/15/2014 19:30:00*0.94661*0.94624*0.94661*0.94601
04/15/2014 19:35:00*0.94624*0.94566*0.94634*0.94557
04/15/2014 19:40:00*0.94566*0.94528*0.94566*0.94495
04/15/2014 19:45:00*0.94528*0.94531*0.94552*0.94523
04/15/2014 19:50:00*0.94531*0.94463*0.94543*0.94434
04/15/2014 19:55:00*0.94463*0.94429*0.94501*0.94427
04/15/2014 20:00:00*0.94429*0.94448*0.94461*0.94412
04/15/2014 20:05:00*0.94448*0.94399*0.94459*0.94329
04/15/2014 20:10:00*0.94399*0.94429*0.94433*0.94394
04/15/2014 20:15:00*0.94429*0.94439*0.94455*0.94406
04/15/2014 20:20:00*0.94439*0.94405*0.94456*0.94401
04/15/2014 20:25:00*0.94405*0.94355*0.94405*0.94341
04/15/2014 20:30:00*0.94355*0.94315*0.94368*0.94275
04/15/2014 20:35:00*0.94315*0.94371*0.94392*0.94311
04/15/2014 20:40:00*0.94371*0.94388*0.94398*0.94371
04/15/2014 20:45:00*0.94388*0.94392*0.94404*0.94379
04/15/2014 20:50:00*0.94392*0.94385*0.94408*0.94357
04/15/2014 20:55:00*0.94385*0.94365*0.94405*0.9436
04/15/2014 21:00:00*0.94365*0.94373*0.94396*0.94354
04/15/2014 21:05:00*0.94373*0.94357*0.94379*0.94337
04/15/2014 21:10:00*0.94357*0.94391*0.944*0.94357
04/15/2014 21:15:00*0.94391*0.94354*0.94391*0.94319
04/15/2014 21:20:00*0.94354*0.94378*0.94405*0.94339
04/15/2014 21:25:00*0.94378*0.94414*0.9443*0.94378
04/15/2014 21:30:00*0.94414*0.94389*0.94438*0.94386
04/15/2014 21:35:00*0.94389*0.94416*0.94419*0.94386
04/15/2014 21:40:00*0.94416*0.94419*0.94447*0.94413
04/15/2014 21:45:00*0.94419*0.94383*0.9443*0.94367
04/15/2014 21:50:00*0.94383*0.94362*0.94383*0.94354
04/15/2014 21:55:00*0.94362*0.94362*0.94367*0.94328
04/15/2014 22:00:00*0.94362*0.94419*0.94498*0.94359
04/15/2014 22:05:00*0.94419*0.94415*0.94495*0.94356
04/15/2014 22:10:00*0.94415*0.94354*0.9444*0.94349
04/15/2014 22:15:00*0.94354*0.94313*0.94357*0.94279
04/15/2014 22:20:00*0.94313*0.94317*0.94333*0.9428
04/15/2014 22:25:00*0.94317*0.94357*0.94358*0.94316
04/15/2014 22:30:00*0.94357*0.94376*0.94379*0.94342
04/15/2014 22:35:00*0.94376*0.94388*0.94411*0.94376
04/15/2014 22:40:00*0.94388*0.94392*0.94402*0.9435
04/15/2014 22:45:00*0.94392*0.94364*0.94406*0.94364
04/15/2014 22:50:00*0.94364*0.9435*0.94378*0.94343
04/15/2014 22:55:00*0.9435*0.94366*0.94384*0.94346
04/15/2014 23:00:00*0.94366*0.9437*0.9439*0.94352
04/15/2014 23:05:00*0.9437*0.9438*0.94385*0.94356
04/15/2014 23:10:00*0.9438*0.94383*0.94385*0.94371
04/15/2014 23:15:00*0.94383*0.94386*0.94391*0.94381
04/15/2014 23:20:00*0.94386*0.94395*0.94398*0.94383
04/15/2014 23:25:00*0.94395*0.94411*0.94415*0.94395
04/15/2014 23:30:00*0.94411*0.94414*0.94438*0.94403
04/15/2014 23:35:00*0.94414*0.94427*0.94427*0.94407
04/15/2014 23:40:00*0.94427*0.94385*0.94431*0.94385
04/15/2014 23:45:00*0.94385*0.94384*0.94408*0.94377
04/15/2014 23:50:00*0.94384*0.94402*0.94403*0.94381
04/15/2014 23:55:00*0.94402*0.94404*0.94424*0.94401
04/16/2014 00:00:00*0.94404*0.94423*0.94427*0.94404
04/16/2014 00:05:00*0.94423*0.94433*0.94449*0.94414
04/16/2014 00:10:00*0.94433*0.94384*0.94449*0.94384
04/16/2014 00:15:00*0.94384*0.94392*0.94403*0.94378
04/16/2014 00:20:00*0.94392*0.94393*0.94399*0.9438
04/16/2014 00:25:00*0.94393*0.9436*0.94393*0.94352
04/16/2014 00:30:00*0.9436*0.94318*0.9436*0.94311
04/16/2014 00:35:00*0.94318*0.94322*0.94329*0.94307
04/16/2014 00:40:00*0.94322*0.94316*0.94322*0.94309
04/16/2014 00:45:00*0.94316*0.94317*0.94328*0.94315
04/16/2014 00:50:00*0.94317*0.94311*0.94325*0.94294
04/16/2014 00:55:00*0.94311*0.94324*0.94339*0.94311
04/16/2014 01:00:00*0.94324*0.94337*0.94343*0.94311
04/16/2014 01:05:00*0.94337*0.94368*0.94371*0.94331
04/16/2014 01:10:00*0.94368*0.94341*0.94373*0.94324
04/16/2014 01:15:00*0.94341*0.94321*0.94348*0.94321
04/16/2014 01:20:00*0.94321*0.94319*0.94326*0.94315
04/16/2014 01:25:00*0.94319*0.94306*0.94328*0.94305
04/16/2014 01:30:00*0.94306*0.94314*0.94325*0.94297
04/16/2014 01:35:00*0.94314*0.94322*0.94327*0.94301
04/16/2014 01:40:00*0.94322*0.94304*0.94344*0.94291
04/16/2014 01:45:00*0.94304*0.94336*0.94336*0.94304
04/16/2014 01:50:00*0.94336*0.94363*0.94368*0.94329
04/16/2014 01:55:00*0.94363*0.9438*0.9438*0.94318
04/16/2014 02:00:00*0.9438*0.94317*0.94382*0.94314
04/16/2014 02:05:00*0.94317*0.94346*0.94358*0.94317
04/16/2014 02:10:00*0.94346*0.94336*0.94358*0.9433
04/16/2014 02:15:00*0.94336*0.94368*0.9438*0.94325
04/16/2014 02:20:00*0.94368*0.94372*0.94374*0.94341
04/16/2014 02:25:00*0.94372*0.94364*0.94386*0.94356
04/16/2014 02:30:00*0.94364*0.9438*0.94387*0.94352
04/16/2014 02:35:00*0.9438*0.94386*0.94423*0.94378
04/16/2014 02:40:00*0.94386*0.94356*0.94386*0.94326
04/16/2014 02:45:00*0.94356*0.94338*0.94387*0.94314
04/16/2014 02:50:00*0.94338*0.9436*0.94392*0.94332
04/16/2014 02:55:00*0.9436*0.94372*0.9439*0.9436
04/16/2014 03:00:00*0.94372*0.94343*0.94372*0.94325
04/16/2014 03:05:00*0.94343*0.9431*0.94352*0.94282
04/16/2014 03:10:00*0.9431*0.94261*0.94316*0.94252
04/16/2014 03:15:00*0.94261*0.9427*0.94301*0.94261
04/16/2014 03:20:00*0.9427*0.9431*0.94312*0.9427
04/16/2014 03:25:00*0.9431*0.94326*0.94346*0.94306
04/16/2014 03:30:00*0.94326*0.94316*0.9433*0.94287
04/16/2014 03:35:00*0.94316*0.94301*0.94339*0.94295
04/16/2014 03:40:00*0.94301*0.94296*0.94306*0.9425
04/16/2014 03:45:00*0.94296*0.94315*0.94326*0.94278
04/16/2014 03:50:00*0.94315*0.94346*0.94359*0.94315
04/16/2014 03:55:00*0.94346*0.94357*0.94362*0.94329
04/16/2014 04:00:00*0.94357*0.94363*0.94367*0.94345
04/16/2014 04:05:00*0.94363*0.94348*0.94371*0.94345
04/16/2014 04:10:00*0.94348*0.94313*0.94348*0.94301
04/16/2014 04:15:00*0.94313*0.94309*0.94321*0.94287
04/16/2014 04:20:00*0.94309*0.9443*0.94434*0.94309
04/16/2014 04:25:00*0.9443*0.94424*0.94439*0.94416
04/16/2014 04:30:00*0.94424*0.94481*0.9452*0.94411
04/16/2014 04:35:00*0.94481*0.94435*0.9453*0.94432
04/16/2014 04:40:00*0.94435*0.94429*0.94464*0.94395
04/16/2014 04:45:00*0.94429*0.94473*0.94478*0.94412
04/16/2014 04:50:00*0.94473*0.94531*0.94534*0.94468
04/16/2014 04:55:00*0.94531*0.94524*0.94555*0.94517
04/16/2014 05:00:00*0.94524*0.94528*0.94565*0.94507
04/16/2014 05:05:00*0.94528*0.94526*0.94545*0.94506
04/16/2014 05:10:00*0.94526*0.94546*0.94548*0.94512
04/16/2014 05:15:00*0.94546*0.94487*0.94546*0.94473
04/16/2014 05:20:00*0.94487*0.94484*0.94502*0.94439
04/16/2014 05:25:00*0.94484*0.94526*0.94528*0.94482
04/16/2014 05:30:00*0.94526*0.94533*0.94565*0.94526
04/16/2014 05:35:00*0.94533*0.94556*0.94562*0.94524
04/16/2014 05:40:00*0.94556*0.94565*0.94578*0.94541
04/16/2014 05:45:00*0.94565*0.94548*0.94574*0.94547
04/16/2014 05:50:00*0.94548*0.94556*0.94564*0.9454
04/16/2014 05:55:00*0.94556*0.9457*0.94577*0.94552
04/16/2014 06:00:00*0.9457*0.94597*0.94602*0.9457
04/16/2014 06:05:00*0.94597*0.94615*0.94618*0.94574
04/16/2014 06:10:00*0.94615*0.94593*0.94631*0.94593
04/16/2014 06:15:00*0.94593*0.94576*0.94596*0.94569
04/16/2014 06:20:00*0.94576*0.9461*0.94622*0.94573
04/16/2014 06:25:00*0.9461*0.94594*0.9461*0.94582
04/16/2014 06:30:00*0.94594*0.94572*0.94614*0.94562
04/16/2014 06:35:00*0.94572*0.94561*0.94572*0.94554
04/16/2014 06:40:00*0.94561*0.94564*0.94567*0.94541
04/16/2014 06:45:00*0.94564*0.94569*0.94596*0.9456
04/16/2014 06:50:00*0.94569*0.94609*0.94624*0.94553
04/16/2014 06:55:00*0.94609*0.94618*0.94629*0.94597
04/16/2014 07:00:00*0.94618*0.946*0.94625*0.94587
04/16/2014 07:05:00*0.946*0.94578*0.94605*0.94574
04/16/2014 07:10:00*0.94578*0.94504*0.94581*0.94504
04/16/2014 07:15:00*0.94504*0.94487*0.94525*0.94478
04/16/2014 07:20:00*0.94487*0.94432*0.94495*0.94427
04/16/2014 07:25:00*0.94432*0.9449*0.94496*0.94432
04/16/2014 07:30:00*0.9449*0.94478*0.94492*0.94454
04/16/2014 07:35:00*0.94478*0.94494*0.94497*0.94476
04/16/2014 07:40:00*0.94494*0.9446*0.94494*0.9446
04/16/2014 07:45:00*0.9446*0.94468*0.94476*0.94441
04/16/2014 07:50:00*0.94468*0.94443*0.94473*0.94431
04/16/2014 07:55:00*0.94443*0.94411*0.94445*0.94409
04/16/2014 08:00:00*0.94411*0.94454*0.94464*0.94393
04/16/2014 08:05:00*0.94454*0.94439*0.94464*0.94425
04/16/2014 08:10:00*0.94439*0.94434*0.94447*0.94401
04/16/2014 08:15:00*0.94434*0.94409*0.94439*0.94407
04/16/2014 08:20:00*0.94409*0.94386*0.94413*0.94375
04/16/2014 08:25:00*0.94386*0.94442*0.94456*0.94377
04/16/2014 08:30:00*0.94442*0.94397*0.94493*0.94397
04/16/2014 08:35:00*0.94397*0.94388*0.94439*0.94368
04/16/2014 08:40:00*0.94388*0.94429*0.94473*0.94383
04/16/2014 08:45:00*0.94429*0.94438*0.94441*0.94418
04/16/2014 08:50:00*0.94438*0.94428*0.94447*0.94427
04/16/2014 08:55:00*0.94428*0.94399*0.94437*0.94396
04/16/2014 09:00:00*0.94399*0.94419*0.94448*0.94395
04/16/2014 09:05:00*0.94419*0.94454*0.94462*0.94398
04/16/2014 09:10:00*0.94454*0.94436*0.94464*0.94432
04/16/2014 09:15:00*0.94436*0.94373*0.94436*0.94373
04/16/2014 09:20:00*0.94373*0.9438*0.94414*0.94372
04/16/2014 09:25:00*0.9438*0.94387*0.94395*0.9437
04/16/2014 09:30:00*0.94387*0.94318*0.9439*0.94303
04/16/2014 09:35:00*0.94318*0.94308*0.94327*0.94289
04/16/2014 09:40:00*0.94308*0.94286*0.94312*0.9428
04/16/2014 09:45:00*0.94286*0.94281*0.94311*0.94281
04/16/2014 09:50:00*0.94281*0.9432*0.94324*0.94281
04/16/2014 09:55:00*0.9432*0.94345*0.94359*0.94313
04/16/2014 10:00:00*0.94345*0.94297*0.94406*0.94297
04/16/2014 10:05:00*0.94297*0.94603*0.94613*0.9415
04/16/2014 10:10:00*0.94603*0.94509*0.94643*0.94467
04/16/2014 10:15:00*0.94509*0.94576*0.94581*0.94497
04/16/2014 10:20:00*0.94576*0.94535*0.94633*0.9453
04/16/2014 10:25:00*0.94535*0.94573*0.94583*0.94528
04/16/2014 10:30:00*0.94573*0.9462*0.94631*0.94542
04/16/2014 10:35:00*0.9462*0.94677*0.94692*0.94575
04/16/2014 10:40:00*0.94677*0.94684*0.94711*0.94627
04/16/2014 10:45:00*0.94684*0.94717*0.94723*0.9465
04/16/2014 10:50:00*0.94717*0.94749*0.94755*0.94692
04/16/2014 10:55:00*0.94749*0.94717*0.94757*0.94687
04/16/2014 11:00:00*0.94717*0.94691*0.94825*0.94634
04/16/2014 11:05:00*0.94691*0.9478*0.94783*0.94674
04/16/2014 11:10:00*0.9478*0.9466*0.9478*0.94656
04/16/2014 11:15:00*0.9466*0.94703*0.94724*0.94648
04/16/2014 11:20:00*0.94703*0.94707*0.94756*0.94699
04/16/2014 11:25:00*0.94707*0.94777*0.94795*0.94689
04/16/2014 11:30:00*0.94777*0.94829*0.94832*0.94767
04/16/2014 11:35:00*0.94829*0.94835*0.9484*0.94797
04/16/2014 11:40:00*0.94835*0.94879*0.94881*0.94835
04/16/2014 11:45:00*0.94879*0.94901*0.94907*0.94843
04/16/2014 11:50:00*0.94901*0.94918*0.94926*0.94858
04/16/2014 11:55:00*0.94918*0.94944*0.94969*0.94918
04/16/2014 12:00:00*0.94944*0.94928*0.94958*0.94922
04/16/2014 12:05:00*0.94928*0.94942*0.94966*0.94924
04/16/2014 12:10:00*0.94942*0.94957*0.94964*0.94935
04/16/2014 12:15:00*0.94957*0.94941*0.9496*0.94913
04/16/2014 12:20:00*0.94941*0.94946*0.94953*0.94927
04/16/2014 12:25:00*0.94946*0.94921*0.94949*0.94909
04/16/2014 12:30:00*0.94921*0.94874*0.94931*0.94874
04/16/2014 12:35:00*0.94874*0.9487*0.94896*0.94853
04/16/2014 12:40:00*0.9487*0.94865*0.94898*0.94842
04/16/2014 12:45:00*0.94865*0.94856*0.94873*0.94834
04/16/2014 12:50:00*0.94856*0.94836*0.9486*0.94833
04/16/2014 12:55:00*0.94836*0.94816*0.94843*0.94807
04/16/2014 13:00:00*0.94816*0.94787*0.94823*0.94767
04/16/2014 13:05:00*0.94787*0.94771*0.94787*0.94725
04/16/2014 13:10:00*0.94771*0.94806*0.94808*0.94767
04/16/2014 13:15:00*0.94806*0.94791*0.94806*0.94771
04/16/2014 13:20:00*0.94791*0.94787*0.94802*0.94779
04/16/2014 13:25:00*0.94787*0.94776*0.94794*0.94767
04/16/2014 13:30:00*0.94776*0.94771*0.94799*0.94765
04/16/2014 13:35:00*0.94771*0.94746*0.94771*0.94724
04/16/2014 13:40:00*0.94746*0.94774*0.94774*0.94729
04/16/2014 13:45:00*0.94774*0.94821*0.94824*0.94771
04/16/2014 13:50:00*0.94821*0.94867*0.94874*0.94821
04/16/2014 13:55:00*0.94867*0.94855*0.94873*0.94839
04/16/2014 14:00:00*0.94855*0.94866*0.94916*0.94848
04/16/2014 14:05:00*0.94866*0.94894*0.94902*0.94843
04/16/2014 14:10:00*0.94894*0.94942*0.9495*0.94891
04/16/2014 14:15:00*0.94942*0.94979*0.94983*0.94931
04/16/2014 14:20:00*0.94979*0.95049*0.9506*0.94974
04/16/2014 14:25:00*0.95049*0.95065*0.951*0.95034
04/16/2014 14:30:00*0.95065*0.95027*0.95092*0.95027
04/16/2014 14:35:00*0.95027*0.94989*0.95027*0.94988
04/16/2014 14:40:00*0.94989*0.95048*0.95053*0.94989
04/16/2014 14:45:00*0.95048*0.95051*0.95056*0.95043
04/16/2014 14:50:00*0.95051*0.95094*0.95112*0.95051
04/16/2014 14:55:00*0.95094*0.95081*0.95104*0.95053
04/16/2014 15:00:00*0.95081*0.95051*0.95083*0.95044
04/16/2014 15:05:00*0.95051*0.95066*0.95069*0.95028
04/16/2014 15:10:00*0.95066*0.95085*0.9509*0.95066
04/16/2014 15:15:00*0.95085*0.95067*0.95091*0.95064
04/16/2014 15:20:00*0.95067*0.95063*0.95072*0.95053
04/16/2014 15:25:00*0.95063*0.95061*0.95066*0.9506
04/16/2014 15:30:00*0.95061*0.95044*0.95071*0.95042
04/16/2014 15:35:00*0.95044*0.9504*0.95054*0.95021
04/16/2014 15:40:00*0.9504*0.95032*0.9504*0.95019
04/16/2014 15:45:00*0.95032*0.95036*0.95036*0.95022
04/16/2014 15:50:00*0.95036*0.95046*0.95061*0.95031
04/16/2014 15:55:00*0.95046*0.95047*0.95058*0.95038
04/16/2014 16:00:00*0.95047*0.95064*0.95064*0.95045
04/16/2014 16:05:00*0.95064*0.95028*0.95064*0.95025
04/16/2014 16:10:00*0.95028*0.94988*0.95036*0.94983
04/16/2014 16:15:00*0.94988*0.9502*0.9502*0.94988
04/16/2014 16:20:00*0.9502*0.95039*0.95039*0.9499
04/16/2014 16:25:00*0.95039*0.95031*0.95044*0.95023
04/16/2014 16:30:00*0.95031*0.95019*0.95034*0.95008
04/16/2014 16:35:00*0.95019*0.95007*0.95032*0.94982
04/16/2014 16:40:00*0.95007*0.94963*0.95012*0.94958
04/16/2014 16:45:00*0.94963*0.9496*0.94966*0.94953
04/16/2014 16:50:00*0.9496*0.94987*0.94987*0.94956
04/16/2014 16:55:00*0.94987*0.94984*0.95009*0.94974
04/16/2014 17:00:00*0.94984*0.94966*0.9499*0.94956
