04/14/2014 17:05:00*0.95203*0.95177*0.95203*0.95147
04/14/2014 17:10:00*0.95177*0.95273*0.95285*0.95177
04/14/2014 17:15:00*0.95273*0.95254*0.95279*0.95245
04/14/2014 17:20:00*0.95254*0.95266*0.95272*0.95253
04/14/2014 17:25:00*0.95266*0.9526*0.9527*0.95249
04/14/2014 17:30:00*0.9526*0.95195*0.9526*0.95184
04/14/2014 17:35:00*0.95195*0.95166*0.95219*0.95166
04/14/2014 17:40:00*0.95166*0.95162*0.95202*0.95146
04/14/2014 17:45:00*0.95162*0.95174*0.95211*0.95162
04/14/2014 17:50:00*0.95174*0.95166*0.95177*0.9514
04/14/2014 17:55:00*0.95166*0.95134*0.95167*0.95134
04/14/2014 18:00:00*0.95134*0.95171*0.95174*0.95133
04/14/2014 18:05:00*0.95171*0.95225*0.95229*0.95166
04/14/2014 18:10:00*0.95225*0.95238*0.95238*0.95222
04/14/2014 18:15:00*0.95238*0.95238*0.9525*0.95238
04/14/2014 18:20:00*0.95238*0.95209*0.95242*0.95193
04/14/2014 18:25:00*0.95209*0.95206*0.95217*0.95193
04/14/2014 18:30:00*0.95206*0.95211*0.95213*0.95204
04/14/2014 18:35:00*0.95211*0.95236*0.9524*0.95206
04/14/2014 18:40:00*0.95236*0.95244*0.95266*0.95234
04/14/2014 18:45:00*0.95244*0.95239*0.95251*0.95227
04/14/2014 18:50:00*0.95239*0.95218*0.95239*0.952
04/14/2014 18:55:00*0.95218*0.95235*0.95243*0.95218
04/14/2014 19:00:00*0.95235*0.95214*0.95236*0.9521
04/14/2014 19:05:00*0.95214*0.95213*0.95227*0.95211
04/14/2014 19:10:00*0.95213*0.95214*0.95221*0.95208
04/14/2014 19:15:00*0.95214*0.95246*0.95251*0.95213
04/14/2014 19:20:00*0.95246*0.95274*0.95275*0.95246
04/14/2014 19:25:00*0.95274*0.95258*0.95287*0.95258
04/14/2014 19:30:00*0.95258*0.9523*0.95262*0.95226
04/14/2014 19:35:00*0.9523*0.95242*0.95252*0.95189
04/14/2014 19:40:00*0.95242*0.95216*0.95246*0.9521
04/14/2014 19:45:00*0.95216*0.95194*0.95216*0.95185
04/14/2014 19:50:00*0.95194*0.95228*0.95244*0.95194
04/14/2014 19:55:00*0.95228*0.95246*0.9526*0.95228
04/14/2014 20:00:00*0.95246*0.95234*0.95259*0.95225
04/14/2014 20:05:00*0.95234*0.95236*0.95298*0.95222
04/14/2014 20:10:00*0.95236*0.9522*0.95236*0.95187
04/14/2014 20:15:00*0.9522*0.95205*0.95225*0.95197
04/14/2014 20:20:00*0.95205*0.95203*0.95219*0.952
04/14/2014 20:25:00*0.95203*0.95231*0.95252*0.95202
04/14/2014 20:30:00*0.95231*0.95246*0.95249*0.95223
04/14/2014 20:35:00*0.95246*0.95255*0.95274*0.95239
04/14/2014 20:40:00*0.95255*0.95247*0.95269*0.95235
04/14/2014 20:45:00*0.95247*0.95174*0.95247*0.95174
04/14/2014 20:50:00*0.95174*0.95206*0.95211*0.95159
04/14/2014 20:55:00*0.95206*0.95196*0.9521*0.95191
04/14/2014 21:00:00*0.95196*0.95205*0.95211*0.95189
04/14/2014 21:05:00*0.95205*0.95183*0.95207*0.95175
04/14/2014 21:10:00*0.95183*0.95116*0.95186*0.95101
04/14/2014 21:15:00*0.95116*0.9509*0.95124*0.9509
04/14/2014 21:20:00*0.9509*0.95115*0.95118*0.9503
04/14/2014 21:25:00*0.95115*0.95108*0.95123*0.95072
04/14/2014 21:30:00*0.95108*0.95111*0.9513*0.95096
04/14/2014 21:35:00*0.95111*0.95065*0.9514*0.9503
04/14/2014 21:40:00*0.95065*0.95034*0.95094*0.95032
04/14/2014 21:45:00*0.95034*0.95067*0.95069*0.95033
04/14/2014 21:50:00*0.95067*0.95093*0.95119*0.95067
04/14/2014 21:55:00*0.95093*0.95076*0.95093*0.95062
04/14/2014 22:00:00*0.95076*0.95123*0.95126*0.95067
04/14/2014 22:05:00*0.95123*0.95089*0.95128*0.95069
04/14/2014 22:10:00*0.95089*0.95121*0.95121*0.95075
04/14/2014 22:15:00*0.95121*0.95127*0.9513*0.95109
04/14/2014 22:20:00*0.95127*0.95108*0.95128*0.95105
04/14/2014 22:25:00*0.95108*0.9508*0.95113*0.95077
04/14/2014 22:30:00*0.9508*0.95089*0.95091*0.95067
04/14/2014 22:35:00*0.95089*0.95106*0.95108*0.95085
04/14/2014 22:40:00*0.95106*0.95132*0.95132*0.95105
04/14/2014 22:45:00*0.95132*0.95108*0.95141*0.95103
04/14/2014 22:50:00*0.95108*0.9509*0.95116*0.9509
04/14/2014 22:55:00*0.9509*0.95099*0.95102*0.95084
04/14/2014 23:00:00*0.95099*0.95102*0.95105*0.95084
04/14/2014 23:05:00*0.95102*0.95091*0.95107*0.95079
04/14/2014 23:10:00*0.95091*0.95076*0.95091*0.95073
04/14/2014 23:15:00*0.95076*0.95038*0.95086*0.95022
04/14/2014 23:20:00*0.95038*0.95011*0.95039*0.95009
04/14/2014 23:25:00*0.95011*0.94996*0.95022*0.94995
04/14/2014 23:30:00*0.94996*0.95024*0.95026*0.94996
04/14/2014 23:35:00*0.95024*0.9502*0.95029*0.95007
04/14/2014 23:40:00*0.9502*0.95005*0.95028*0.95001
04/14/2014 23:45:00*0.95005*0.9496*0.95005*0.9496
04/14/2014 23:50:00*0.9496*0.94975*0.94981*0.94957
04/14/2014 23:55:00*0.94975*0.94989*0.95003*0.94974
04/15/2014 00:00:00*0.94989*0.95038*0.95038*0.94989
04/15/2014 00:05:00*0.95038*0.95035*0.95047*0.95021
04/15/2014 00:10:00*0.95035*0.95023*0.95044*0.95023
04/15/2014 00:15:00*0.95023*0.95006*0.95023*0.95006
04/15/2014 00:20:00*0.95006*0.94991*0.95013*0.94991
04/15/2014 00:25:00*0.94991*0.94996*0.94999*0.94977
04/15/2014 00:30:00*0.94996*0.95006*0.95011*0.94996
04/15/2014 00:35:00*0.95006*0.94986*0.95008*0.94979
04/15/2014 00:40:00*0.94986*0.94962*0.94991*0.94952
04/15/2014 00:45:00*0.94962*0.94974*0.94974*0.94947
04/15/2014 00:50:00*0.94974*0.94969*0.94989*0.94963
04/15/2014 00:55:00*0.94969*0.94949*0.94969*0.94948
04/15/2014 01:00:00*0.94949*0.94964*0.94973*0.94942
04/15/2014 01:05:00*0.94964*0.94968*0.9497*0.94959
04/15/2014 01:10:00*0.94968*0.94956*0.94979*0.94953
04/15/2014 01:15:00*0.94956*0.94932*0.94976*0.94924
04/15/2014 01:20:00*0.94932*0.95006*0.95026*0.94932
04/15/2014 01:25:00*0.95006*0.94996*0.95006*0.94985
04/15/2014 01:30:00*0.94996*0.94998*0.94999*0.94994
04/15/2014 01:35:00*0.94998*0.94993*0.95005*0.94993
04/15/2014 01:40:00*0.94993*0.94978*0.94996*0.94965
04/15/2014 01:45:00*0.94978*0.95014*0.95017*0.94978
04/15/2014 01:50:00*0.95014*0.95032*0.95032*0.95009
04/15/2014 01:55:00*0.95032*0.95038*0.9504*0.9503
04/15/2014 02:00:00*0.95038*0.95011*0.95044*0.95011
04/15/2014 02:05:00*0.95011*0.95006*0.95017*0.94991
04/15/2014 02:10:00*0.95006*0.94994*0.95008*0.94988
04/15/2014 02:15:00*0.94994*0.94994*0.94997*0.94982
04/15/2014 02:20:00*0.94994*0.95054*0.95064*0.94994
04/15/2014 02:25:00*0.95054*0.95021*0.95058*0.95017
04/15/2014 02:30:00*0.95021*0.94978*0.95021*0.94972
04/15/2014 02:35:00*0.94978*0.94932*0.94984*0.9492
04/15/2014 02:40:00*0.94932*0.94963*0.94971*0.94926
04/15/2014 02:45:00*0.94963*0.94904*0.9498*0.94891
04/15/2014 02:50:00*0.94904*0.94918*0.94935*0.949
04/15/2014 02:55:00*0.94918*0.94897*0.94918*0.94868
04/15/2014 03:00:00*0.94897*0.94898*0.94903*0.94856
04/15/2014 03:05:00*0.94898*0.94921*0.94926*0.94891
04/15/2014 03:10:00*0.94921*0.94912*0.94924*0.94908
04/15/2014 03:15:00*0.94912*0.949*0.94915*0.94884
04/15/2014 03:20:00*0.949*0.94946*0.94959*0.949
04/15/2014 03:25:00*0.94946*0.94934*0.94951*0.94925
04/15/2014 03:30:00*0.94934*0.94912*0.94935*0.94896
04/15/2014 03:35:00*0.94912*0.94935*0.9494*0.94902
04/15/2014 03:40:00*0.94935*0.95008*0.95014*0.94935
04/15/2014 03:45:00*0.95008*0.9502*0.95029*0.95008
04/15/2014 03:50:00*0.9502*0.95005*0.95028*0.94971
04/15/2014 03:55:00*0.95005*0.95028*0.95035*0.94978
04/15/2014 04:00:00*0.95028*0.95018*0.95029*0.94983
04/15/2014 04:05:00*0.95018*0.9507*0.95077*0.95013
04/15/2014 04:10:00*0.9507*0.95053*0.95078*0.95045
04/15/2014 04:15:00*0.95053*0.95036*0.95056*0.9503
04/15/2014 04:20:00*0.95036*0.9503*0.95045*0.9501
04/15/2014 04:25:00*0.9503*0.9503*0.95047*0.95026
04/15/2014 04:30:00*0.9503*0.95011*0.95033*0.95009
04/15/2014 04:35:00*0.95011*0.95*0.95037*0.95
04/15/2014 04:40:00*0.95*0.95055*0.95058*0.94999
04/15/2014 04:45:00*0.95055*0.95059*0.95096*0.95048
04/15/2014 04:50:00*0.95059*0.95079*0.95079*0.9504
04/15/2014 04:55:00*0.95079*0.95053*0.95091*0.95035
04/15/2014 05:00:00*0.95053*0.95085*0.95085*0.95042
04/15/2014 05:05:00*0.95085*0.95081*0.95093*0.95065
04/15/2014 05:10:00*0.95081*0.95063*0.95087*0.95063
04/15/2014 05:15:00*0.95063*0.95091*0.95091*0.95058
04/15/2014 05:20:00*0.95091*0.95078*0.95125*0.95066
04/15/2014 05:25:00*0.95078*0.95072*0.95094*0.95059
04/15/2014 05:30:00*0.95072*0.95075*0.95075*0.95051
04/15/2014 05:35:00*0.95075*0.95099*0.95108*0.95075
04/15/2014 05:40:00*0.95099*0.95092*0.95102*0.95089
04/15/2014 05:45:00*0.95092*0.95104*0.95114*0.95092
04/15/2014 05:50:00*0.95104*0.95113*0.95118*0.95088
04/15/2014 05:55:00*0.95113*0.95113*0.95123*0.95109
04/15/2014 06:00:00*0.95113*0.95109*0.95117*0.95106
04/15/2014 06:05:00*0.95109*0.95092*0.95119*0.95092
04/15/2014 06:10:00*0.95092*0.95027*0.95103*0.95021
04/15/2014 06:15:00*0.95027*0.95065*0.95094*0.95025
04/15/2014 06:20:00*0.95065*0.95062*0.95078*0.95052
04/15/2014 06:25:00*0.95062*0.95057*0.95069*0.95057
04/15/2014 06:30:00*0.95057*0.95051*0.95058*0.95041
04/15/2014 06:35:00*0.95051*0.95045*0.95063*0.9504
04/15/2014 06:40:00*0.95045*0.95036*0.95055*0.95036
04/15/2014 06:45:00*0.95036*0.95054*0.95062*0.9501
04/15/2014 06:50:00*0.95054*0.95077*0.95079*0.95052
04/15/2014 06:55:00*0.95077*0.95086*0.95092*0.95076
04/15/2014 07:00:00*0.95086*0.95069*0.95086*0.95057
04/15/2014 07:05:00*0.95069*0.95059*0.95075*0.95054
04/15/2014 07:10:00*0.95059*0.95046*0.95059*0.95014
04/15/2014 07:15:00*0.95046*0.95023*0.95066*0.9502
04/15/2014 07:20:00*0.95023*0.9505*0.95053*0.95008
04/15/2014 07:25:00*0.9505*0.95041*0.9506*0.95033
04/15/2014 07:30:00*0.95041*0.9506*0.95081*0.95031
04/15/2014 07:35:00*0.9506*0.95084*0.95087*0.95052
04/15/2014 07:40:00*0.95084*0.95158*0.95179*0.95082
04/15/2014 07:45:00*0.95158*0.95162*0.9518*0.95158
04/15/2014 07:50:00*0.95162*0.95129*0.95162*0.95126
04/15/2014 07:55:00*0.95129*0.95117*0.95159*0.95117
04/15/2014 08:00:00*0.95117*0.95149*0.95158*0.95111
04/15/2014 08:05:00*0.95149*0.95178*0.95178*0.95146
04/15/2014 08:10:00*0.95178*0.95214*0.95257*0.95175
04/15/2014 08:15:00*0.95214*0.95205*0.95241*0.95196
04/15/2014 08:20:00*0.95205*0.95147*0.95213*0.95145
04/15/2014 08:25:00*0.95147*0.95113*0.95147*0.95069
04/15/2014 08:30:00*0.95113*0.95006*0.95142*0.94986
04/15/2014 08:35:00*0.95006*0.9504*0.9507*0.94859
04/15/2014 08:40:00*0.9504*0.95047*0.9508*0.95028
04/15/2014 08:45:00*0.95047*0.95018*0.95054*0.9498
04/15/2014 08:50:00*0.95018*0.94971*0.9503*0.94971
04/15/2014 08:55:00*0.94971*0.94974*0.94994*0.94956
04/15/2014 09:00:00*0.94974*0.94976*0.9499*0.94944
04/15/2014 09:05:00*0.94976*0.95006*0.95021*0.94953
04/15/2014 09:10:00*0.95006*0.94992*0.95022*0.94983
04/15/2014 09:15:00*0.94992*0.95021*0.95044*0.94979
04/15/2014 09:20:00*0.95021*0.95019*0.9503*0.94985
04/15/2014 09:25:00*0.95019*0.94977*0.95041*0.94972
04/15/2014 09:30:00*0.94977*0.94975*0.94998*0.94962
04/15/2014 09:35:00*0.94975*0.94993*0.95013*0.94964
04/15/2014 09:40:00*0.94993*0.95014*0.95014*0.94983
04/15/2014 09:45:00*0.95014*0.95023*0.95037*0.94999
04/15/2014 09:50:00*0.95023*0.94977*0.95032*0.9494
04/15/2014 09:55:00*0.94977*0.95094*0.95118*0.94966
04/15/2014 10:00:00*0.95094*0.95038*0.95097*0.9502
04/15/2014 10:05:00*0.95038*0.94976*0.95055*0.94976
04/15/2014 10:10:00*0.94976*0.94987*0.94997*0.94954
04/15/2014 10:15:00*0.94987*0.95002*0.95015*0.94946
04/15/2014 10:20:00*0.95002*0.94972*0.95014*0.94972
04/15/2014 10:25:00*0.94972*0.95025*0.95027*0.94968
04/15/2014 10:30:00*0.95025*0.94956*0.95067*0.94955
04/15/2014 10:35:00*0.94956*0.94897*0.95025*0.94887
04/15/2014 10:40:00*0.94897*0.94939*0.94939*0.94873
04/15/2014 10:45:00*0.94939*0.94939*0.94967*0.94906
04/15/2014 10:50:00*0.94939*0.94928*0.94969*0.94905
04/15/2014 10:55:00*0.94928*0.94911*0.94949*0.94893
04/15/2014 11:00:00*0.94911*0.94923*0.94944*0.94877
04/15/2014 11:05:00*0.94923*0.94901*0.94961*0.94885
04/15/2014 11:10:00*0.94901*0.94861*0.94918*0.94845
04/15/2014 11:15:00*0.94861*0.94887*0.94887*0.94855
04/15/2014 11:20:00*0.94887*0.94897*0.94908*0.94877
04/15/2014 11:25:00*0.94897*0.94861*0.94906*0.9486
04/15/2014 11:30:00*0.94861*0.94841*0.94864*0.94841
04/15/2014 11:35:00*0.94841*0.94849*0.94868*0.94827
04/15/2014 11:40:00*0.94849*0.94817*0.94849*0.94797
04/15/2014 11:45:00*0.94817*0.94794*0.94823*0.94789
04/15/2014 11:50:00*0.94794*0.94814*0.9483*0.94794
04/15/2014 11:55:00*0.94814*0.94778*0.94829*0.94765
04/15/2014 12:00:00*0.94778*0.94743*0.94788*0.94728
04/15/2014 12:05:00*0.94743*0.94794*0.94794*0.94737
04/15/2014 12:10:00*0.94794*0.94842*0.94842*0.94784
04/15/2014 12:15:00*0.94842*0.94864*0.94864*0.94826
04/15/2014 12:20:00*0.94864*0.94864*0.94895*0.94863
04/15/2014 12:25:00*0.94864*0.94836*0.94864*0.94836
04/15/2014 12:30:00*0.94836*0.94841*0.94855*0.94824
04/15/2014 12:35:00*0.94841*0.94804*0.94841*0.94802
04/15/2014 12:40:00*0.94804*0.94799*0.94827*0.94791
04/15/2014 12:45:00*0.94799*0.94873*0.94875*0.94799
04/15/2014 12:50:00*0.94873*0.94873*0.94876*0.94841
04/15/2014 12:55:00*0.94873*0.94885*0.94885*0.94856
04/15/2014 13:00:00*0.94885*0.94839*0.94898*0.94839
04/15/2014 13:05:00*0.94839*0.94853*0.94873*0.94834
04/15/2014 13:10:00*0.94853*0.94888*0.94891*0.94853
04/15/2014 13:15:00*0.94888*0.94875*0.94889*0.94862
04/15/2014 13:20:00*0.94875*0.94869*0.94893*0.94867
04/15/2014 13:25:00*0.94869*0.9489*0.94896*0.94869
04/15/2014 13:30:00*0.9489*0.94872*0.94893*0.94872
04/15/2014 13:35:00*0.94872*0.94872*0.94889*0.94862
04/15/2014 13:40:00*0.94872*0.94885*0.949*0.94864
04/15/2014 13:45:00*0.94885*0.94867*0.94897*0.94855
04/15/2014 13:50:00*0.94867*0.94877*0.94897*0.94867
04/15/2014 13:55:00*0.94877*0.94907*0.9491*0.94877
04/15/2014 14:00:00*0.94907*0.949*0.94917*0.94889
04/15/2014 14:05:00*0.949*0.94887*0.94921*0.94885
04/15/2014 14:10:00*0.94887*0.94881*0.94896*0.94862
04/15/2014 14:15:00*0.94881*0.9486*0.9489*0.94859
04/15/2014 14:20:00*0.9486*0.94884*0.94887*0.9486
04/15/2014 14:25:00*0.94884*0.94886*0.9489*0.94872
04/15/2014 14:30:00*0.94886*0.94889*0.94903*0.9487
04/15/2014 14:35:00*0.94889*0.94876*0.94899*0.94863
04/15/2014 14:40:00*0.94876*0.94863*0.94899*0.94862
04/15/2014 14:45:00*0.94863*0.94905*0.94905*0.94861
04/15/2014 14:50:00*0.94905*0.94921*0.94938*0.94884
04/15/2014 14:55:00*0.94921*0.94931*0.94937*0.94906
04/15/2014 15:00:00*0.94931*0.94925*0.94935*0.94907
04/15/2014 15:05:00*0.94925*0.94899*0.94945*0.94887
04/15/2014 15:10:00*0.94899*0.94877*0.949*0.94877
04/15/2014 15:15:00*0.94877*0.94891*0.94891*0.94853
04/15/2014 15:20:00*0.94891*0.94876*0.94892*0.94863
04/15/2014 15:25:00*0.94876*0.94892*0.94899*0.94866
04/15/2014 15:30:00*0.94892*0.94872*0.94892*0.94852
04/15/2014 15:35:00*0.94872*0.94891*0.94892*0.94858
04/15/2014 15:40:00*0.94891*0.94876*0.94892*0.94875
04/15/2014 15:45:00*0.94876*0.94853*0.94882*0.94841
04/15/2014 15:50:00*0.94853*0.94864*0.9487*0.94843
04/15/2014 15:55:00*0.94864*0.9484*0.94864*0.94829
04/15/2014 16:00:00*0.9484*0.94846*0.94851*0.94827
04/15/2014 16:05:00*0.94846*0.94863*0.94868*0.9483
04/15/2014 16:10:00*0.94863*0.94846*0.94863*0.94843
04/15/2014 16:15:00*0.94846*0.94831*0.94846*0.94818
04/15/2014 16:20:00*0.94831*0.94826*0.94863*0.94822
04/15/2014 16:25:00*0.94826*0.94815*0.94868*0.94812
04/15/2014 16:30:00*0.94815*0.94847*0.94887*0.94813
04/15/2014 16:35:00*0.94847*0.94841*0.94872*0.9484
04/15/2014 16:40:00*0.94841*0.94843*0.94844*0.94814
04/15/2014 16:45:00*0.94843*0.94842*0.94843*0.94828
04/15/2014 16:50:00*0.94842*0.94827*0.94842*0.9481
04/15/2014 16:55:00*0.94827*0.94831*0.94865*0.94827
04/15/2014 17:00:00*0.94831*0.94788*0.9486*0.94788
