04/13/2014 17:05:00*0.95198*0.95246*0.95267*0.95198
04/13/2014 17:10:00*0.95246*0.95259*0.95269*0.95246
04/13/2014 17:15:00*0.95259*0.95271*0.95273*0.95239
04/13/2014 17:20:00*0.95271*0.9523*0.95283*0.9522
04/13/2014 17:25:00*0.9523*0.95244*0.95261*0.95204
04/13/2014 17:30:00*0.95244*0.95227*0.95244*0.95227
04/13/2014 17:35:00*0.95227*0.95266*0.95285*0.95227
04/13/2014 17:40:00*0.95266*0.95328*0.95328*0.95266
04/13/2014 17:45:00*0.95328*0.95279*0.95328*0.95256
04/13/2014 17:50:00*0.95279*0.95291*0.95291*0.95279
04/13/2014 17:55:00*0.95291*0.95272*0.95291*0.95272
04/13/2014 18:00:00*0.95272*0.95291*0.95291*0.95272
04/13/2014 18:05:00*0.95291*0.95263*0.95314*0.95263
04/13/2014 18:10:00*0.95263*0.95369*0.95369*0.95263
04/13/2014 18:15:00*0.95369*0.95327*0.95369*0.95309
04/13/2014 18:20:00*0.95327*0.95332*0.95344*0.95317
04/13/2014 18:25:00*0.95332*0.95314*0.95338*0.95304
04/13/2014 18:30:00*0.95314*0.95297*0.95314*0.95271
04/13/2014 18:35:00*0.95297*0.9531*0.95324*0.95285
04/13/2014 18:40:00*0.9531*0.95286*0.95322*0.95269
04/13/2014 18:45:00*0.95286*0.95222*0.95286*0.95222
04/13/2014 18:50:00*0.95222*0.95222*0.9524*0.95213
04/13/2014 18:55:00*0.95222*0.95248*0.95249*0.95209
04/13/2014 19:00:00*0.95248*0.95232*0.95249*0.9523
04/13/2014 19:05:00*0.95232*0.95233*0.9524*0.95221
04/13/2014 19:10:00*0.95233*0.9524*0.95245*0.95229
04/13/2014 19:15:00*0.9524*0.95219*0.95256*0.95214
04/13/2014 19:20:00*0.95219*0.95203*0.95223*0.95197
04/13/2014 19:25:00*0.95203*0.95203*0.95232*0.95203
04/13/2014 19:30:00*0.95203*0.95204*0.95207*0.9518
04/13/2014 19:35:00*0.95204*0.95212*0.95219*0.95199
04/13/2014 19:40:00*0.95212*0.95236*0.95236*0.95206
04/13/2014 19:45:00*0.95236*0.95234*0.95254*0.95233
04/13/2014 19:50:00*0.95234*0.95241*0.95241*0.9523
04/13/2014 19:55:00*0.95241*0.95292*0.9532*0.95223
04/13/2014 20:00:00*0.95292*0.95296*0.9531*0.95282
04/13/2014 20:05:00*0.95296*0.95277*0.95298*0.95256
04/13/2014 20:10:00*0.95277*0.95325*0.95348*0.95276
04/13/2014 20:15:00*0.95325*0.95348*0.95365*0.95301
04/13/2014 20:20:00*0.95348*0.95371*0.95378*0.95335
04/13/2014 20:25:00*0.95371*0.95407*0.95407*0.95368
04/13/2014 20:30:00*0.95407*0.95411*0.95429*0.95406
04/13/2014 20:35:00*0.95411*0.95393*0.95412*0.95383
04/13/2014 20:40:00*0.95393*0.95395*0.95429*0.95373
04/13/2014 20:45:00*0.95395*0.95388*0.95402*0.95365
04/13/2014 20:50:00*0.95388*0.95386*0.95431*0.95379
04/13/2014 20:55:00*0.95386*0.95346*0.95387*0.95337
04/13/2014 21:00:00*0.95346*0.95362*0.95386*0.95331
04/13/2014 21:05:00*0.95362*0.95361*0.95363*0.95351
04/13/2014 21:10:00*0.95361*0.95352*0.95367*0.95338
04/13/2014 21:15:00*0.95352*0.9536*0.95365*0.95338
04/13/2014 21:20:00*0.9536*0.95341*0.95368*0.95335
04/13/2014 21:25:00*0.95341*0.95391*0.95392*0.95341
04/13/2014 21:30:00*0.95391*0.95379*0.95405*0.95372
04/13/2014 21:35:00*0.95379*0.95349*0.95379*0.95338
04/13/2014 21:40:00*0.95349*0.95349*0.95349*0.95339
04/13/2014 21:45:00*0.95349*0.95306*0.95352*0.95295
04/13/2014 21:50:00*0.95306*0.95308*0.95344*0.95296
04/13/2014 21:55:00*0.95308*0.95306*0.95312*0.95303
04/13/2014 22:00:00*0.95306*0.95297*0.95316*0.95291
04/13/2014 22:05:00*0.95297*0.95324*0.95324*0.95293
04/13/2014 22:10:00*0.95324*0.95309*0.95324*0.95302
04/13/2014 22:15:00*0.95309*0.9529*0.95314*0.95277
04/13/2014 22:20:00*0.9529*0.95321*0.95324*0.95283
04/13/2014 22:25:00*0.95321*0.95327*0.95327*0.95313
04/13/2014 22:30:00*0.95327*0.95306*0.95327*0.95294
04/13/2014 22:35:00*0.95306*0.95307*0.95308*0.95282
04/13/2014 22:40:00*0.95307*0.95298*0.95308*0.95297
04/13/2014 22:45:00*0.95298*0.9529*0.95299*0.95289
04/13/2014 22:50:00*0.9529*0.95309*0.95312*0.9529
04/13/2014 22:55:00*0.95309*0.95325*0.95325*0.95309
04/13/2014 23:00:00*0.95325*0.95332*0.95335*0.95318
04/13/2014 23:05:00*0.95332*0.95326*0.95336*0.95324
04/13/2014 23:10:00*0.95326*0.95333*0.95343*0.95326
04/13/2014 23:15:00*0.95333*0.95339*0.95343*0.95326
04/13/2014 23:20:00*0.95339*0.95375*0.95382*0.95339
04/13/2014 23:25:00*0.95375*0.95375*0.95387*0.95374
04/13/2014 23:30:00*0.95375*0.9537*0.95397*0.9537
04/13/2014 23:35:00*0.9537*0.95355*0.9537*0.95355
04/13/2014 23:40:00*0.95355*0.95367*0.9537*0.95348
04/13/2014 23:45:00*0.95367*0.95379*0.95379*0.95365
04/13/2014 23:50:00*0.95379*0.9539*0.95392*0.95375
04/13/2014 23:55:00*0.9539*0.95398*0.95398*0.95386
04/14/2014 00:00:00*0.95398*0.95412*0.95412*0.95392
04/14/2014 00:05:00*0.95412*0.95423*0.95435*0.95411
04/14/2014 00:10:00*0.95423*0.9541*0.95423*0.95408
04/14/2014 00:15:00*0.9541*0.95409*0.95415*0.95408
04/14/2014 00:20:00*0.95409*0.95389*0.95412*0.95387
04/14/2014 00:25:00*0.95389*0.95366*0.95398*0.95366
04/14/2014 00:30:00*0.95366*0.95368*0.95368*0.95342
04/14/2014 00:35:00*0.95368*0.95344*0.95371*0.95344
04/14/2014 00:40:00*0.95344*0.95348*0.95351*0.95328
04/14/2014 00:45:00*0.95348*0.95332*0.95348*0.95323
04/14/2014 00:50:00*0.95332*0.95347*0.9535*0.95332
04/14/2014 00:55:00*0.95347*0.95359*0.95362*0.95346
04/14/2014 01:00:00*0.95359*0.95373*0.95374*0.95339
04/14/2014 01:05:00*0.95373*0.95358*0.95373*0.95352
04/14/2014 01:10:00*0.95358*0.95331*0.95361*0.95331
04/14/2014 01:15:00*0.95331*0.95314*0.95332*0.95314
04/14/2014 01:20:00*0.95314*0.95291*0.95323*0.9529
04/14/2014 01:25:00*0.95291*0.95285*0.95291*0.95281
04/14/2014 01:30:00*0.95285*0.95237*0.95288*0.95237
04/14/2014 01:35:00*0.95237*0.95233*0.95251*0.95225
04/14/2014 01:40:00*0.95233*0.95205*0.95238*0.95204
04/14/2014 01:45:00*0.95205*0.95201*0.95208*0.95193
04/14/2014 01:50:00*0.95201*0.95211*0.95211*0.9518
04/14/2014 01:55:00*0.95211*0.95197*0.95212*0.95192
04/14/2014 02:00:00*0.95197*0.95179*0.95202*0.95179
04/14/2014 02:05:00*0.95179*0.95085*0.95191*0.95073
04/14/2014 02:10:00*0.95085*0.95067*0.95091*0.95055
04/14/2014 02:15:00*0.95067*0.95058*0.95084*0.95038
04/14/2014 02:20:00*0.95058*0.94991*0.95073*0.94991
04/14/2014 02:25:00*0.94991*0.95001*0.95001*0.94961
04/14/2014 02:30:00*0.95001*0.95046*0.9505*0.94996
04/14/2014 02:35:00*0.95046*0.95072*0.95086*0.9504
04/14/2014 02:40:00*0.95072*0.95069*0.95086*0.95069
04/14/2014 02:45:00*0.95069*0.95093*0.95093*0.95069
04/14/2014 02:50:00*0.95093*0.95088*0.95103*0.95083
04/14/2014 02:55:00*0.95088*0.95032*0.95088*0.95032
04/14/2014 03:00:00*0.95032*0.94986*0.95032*0.9497
04/14/2014 03:05:00*0.94986*0.95018*0.95028*0.94978
04/14/2014 03:10:00*0.95018*0.95004*0.95049*0.94993
04/14/2014 03:15:00*0.95004*0.94962*0.95012*0.94961
04/14/2014 03:20:00*0.94962*0.94969*0.94992*0.94948
04/14/2014 03:25:00*0.94969*0.94943*0.9497*0.94938
04/14/2014 03:30:00*0.94943*0.9501*0.95032*0.94943
04/14/2014 03:35:00*0.9501*0.95011*0.95037*0.94996
04/14/2014 03:40:00*0.95011*0.95002*0.95014*0.94999
04/14/2014 03:45:00*0.95002*0.94989*0.95011*0.94984
04/14/2014 03:50:00*0.94989*0.94996*0.95*0.94981
04/14/2014 03:55:00*0.94996*0.94954*0.94997*0.94952
04/14/2014 04:00:00*0.94954*0.94923*0.94954*0.94913
04/14/2014 04:05:00*0.94923*0.94924*0.94945*0.94919
04/14/2014 04:10:00*0.94924*0.94927*0.94944*0.94909
04/14/2014 04:15:00*0.94927*0.94927*0.9494*0.94919
04/14/2014 04:20:00*0.94927*0.94894*0.94931*0.94894
04/14/2014 04:25:00*0.94894*0.94849*0.94906*0.94849
04/14/2014 04:30:00*0.94849*0.94832*0.94851*0.94812
04/14/2014 04:35:00*0.94832*0.94799*0.94839*0.9479
04/14/2014 04:40:00*0.94799*0.94771*0.94799*0.94765
04/14/2014 04:45:00*0.94771*0.9474*0.94788*0.94713
04/14/2014 04:50:00*0.9474*0.94771*0.94789*0.9473
04/14/2014 04:55:00*0.94771*0.94817*0.94846*0.94771
04/14/2014 05:00:00*0.94817*0.94858*0.9486*0.94781
04/14/2014 05:05:00*0.94858*0.9499*0.94992*0.94855
04/14/2014 05:10:00*0.9499*0.94959*0.95002*0.94954
04/14/2014 05:15:00*0.94959*0.9495*0.95007*0.9495
04/14/2014 05:20:00*0.9495*0.94968*0.94974*0.94931
04/14/2014 05:25:00*0.94968*0.94984*0.94986*0.94964
04/14/2014 05:30:00*0.94984*0.95012*0.95043*0.94981
04/14/2014 05:35:00*0.95012*0.95027*0.95027*0.94986
04/14/2014 05:40:00*0.95027*0.95012*0.95035*0.95001
04/14/2014 05:45:00*0.95012*0.94996*0.95021*0.9498
04/14/2014 05:50:00*0.94996*0.94985*0.94998*0.94973
04/14/2014 05:55:00*0.94985*0.94963*0.94988*0.94961
04/14/2014 06:00:00*0.94963*0.94979*0.94979*0.94952
04/14/2014 06:05:00*0.94979*0.94953*0.94985*0.94953
04/14/2014 06:10:00*0.94953*0.94906*0.94959*0.94901
04/14/2014 06:15:00*0.94906*0.94932*0.94932*0.94895
04/14/2014 06:20:00*0.94932*0.94959*0.94988*0.94932
04/14/2014 06:25:00*0.94959*0.94978*0.94978*0.94953
04/14/2014 06:30:00*0.94978*0.9499*0.9499*0.94964
04/14/2014 06:35:00*0.9499*0.94998*0.95009*0.94975
04/14/2014 06:40:00*0.94998*0.95008*0.95022*0.94988
04/14/2014 06:45:00*0.95008*0.95011*0.95022*0.94998
04/14/2014 06:50:00*0.95011*0.95093*0.95093*0.95007
04/14/2014 06:55:00*0.95093*0.95095*0.95106*0.95081
04/14/2014 07:00:00*0.95095*0.95145*0.95153*0.95094
04/14/2014 07:05:00*0.95145*0.95129*0.9515*0.95116
04/14/2014 07:10:00*0.95129*0.95119*0.9513*0.95097
04/14/2014 07:15:00*0.95119*0.9505*0.95146*0.9505
04/14/2014 07:20:00*0.9505*0.9508*0.9508*0.95037
04/14/2014 07:25:00*0.9508*0.9502*0.9508*0.95013
04/14/2014 07:30:00*0.9502*0.95004*0.95021*0.9499
04/14/2014 07:35:00*0.95004*0.9499*0.95004*0.94968
04/14/2014 07:40:00*0.9499*0.94993*0.95001*0.94972
04/14/2014 07:45:00*0.94993*0.94989*0.94993*0.94983
04/14/2014 07:50:00*0.94989*0.94967*0.94989*0.94961
04/14/2014 07:55:00*0.94967*0.94996*0.95002*0.94964
04/14/2014 08:00:00*0.94996*0.95002*0.95008*0.94982
04/14/2014 08:05:00*0.95002*0.95006*0.95007*0.94983
04/14/2014 08:10:00*0.95006*0.95031*0.95061*0.95006
04/14/2014 08:15:00*0.95031*0.94973*0.95046*0.94969
04/14/2014 08:20:00*0.94973*0.94994*0.95008*0.94957
04/14/2014 08:25:00*0.94994*0.95049*0.95049*0.94974
04/14/2014 08:30:00*0.95049*0.95022*0.95093*0.9501
04/14/2014 08:35:00*0.95022*0.95023*0.9517*0.9499
04/14/2014 08:40:00*0.95023*0.95058*0.95066*0.95015
04/14/2014 08:45:00*0.95058*0.95082*0.95097*0.95058
04/14/2014 08:50:00*0.95082*0.95086*0.95095*0.9506
04/14/2014 08:55:00*0.95086*0.95072*0.95108*0.95052
04/14/2014 09:00:00*0.95072*0.95027*0.95083*0.95016
04/14/2014 09:05:00*0.95027*0.95034*0.95037*0.94992
04/14/2014 09:10:00*0.95034*0.95017*0.95034*0.94982
04/14/2014 09:15:00*0.95017*0.94985*0.95017*0.94962
04/14/2014 09:20:00*0.94985*0.94944*0.94987*0.94924
04/14/2014 09:25:00*0.94944*0.9495*0.94966*0.94932
04/14/2014 09:30:00*0.9495*0.95009*0.95017*0.94948
04/14/2014 09:35:00*0.95009*0.94986*0.95022*0.94986
04/14/2014 09:40:00*0.94986*0.9495*0.94986*0.94937
04/14/2014 09:45:00*0.9495*0.94964*0.94977*0.94943
04/14/2014 09:50:00*0.94964*0.94958*0.94973*0.9494
04/14/2014 09:55:00*0.94958*0.94974*0.94984*0.94946
04/14/2014 10:00:00*0.94974*0.94956*0.94994*0.9495
04/14/2014 10:05:00*0.94956*0.94932*0.94967*0.94928
04/14/2014 10:10:00*0.94932*0.9485*0.94941*0.9485
04/14/2014 10:15:00*0.9485*0.94875*0.94875*0.94828
04/14/2014 10:20:00*0.94875*0.94928*0.94936*0.94875
04/14/2014 10:25:00*0.94928*0.9495*0.94954*0.94925
04/14/2014 10:30:00*0.9495*0.94981*0.94986*0.94939
04/14/2014 10:35:00*0.94981*0.94977*0.94992*0.94964
04/14/2014 10:40:00*0.94977*0.9501*0.9501*0.94975
04/14/2014 10:45:00*0.9501*0.95025*0.95029*0.94999
04/14/2014 10:50:00*0.95025*0.95029*0.9506*0.95022
04/14/2014 10:55:00*0.95029*0.94959*0.95035*0.94956
04/14/2014 11:00:00*0.94959*0.94981*0.94998*0.94929
04/14/2014 11:05:00*0.94981*0.94989*0.95018*0.94969
04/14/2014 11:10:00*0.94989*0.95043*0.95043*0.94989
04/14/2014 11:15:00*0.95043*0.95052*0.95054*0.95018
04/14/2014 11:20:00*0.95052*0.95067*0.95071*0.9504
04/14/2014 11:25:00*0.95067*0.95081*0.95082*0.95044
04/14/2014 11:30:00*0.95081*0.95087*0.95093*0.95072
04/14/2014 11:35:00*0.95087*0.95065*0.95092*0.95054
04/14/2014 11:40:00*0.95065*0.95053*0.95065*0.95043
04/14/2014 11:45:00*0.95053*0.9508*0.95089*0.95053
04/14/2014 11:50:00*0.9508*0.95101*0.9511*0.95074
04/14/2014 11:55:00*0.95101*0.95091*0.95109*0.9509
04/14/2014 12:00:00*0.95091*0.95045*0.95095*0.9504
04/14/2014 12:05:00*0.95045*0.95036*0.95061*0.95013
04/14/2014 12:10:00*0.95036*0.95053*0.95054*0.95036
04/14/2014 12:15:00*0.95053*0.95065*0.9507*0.95044
04/14/2014 12:20:00*0.95065*0.95052*0.95089*0.95042
04/14/2014 12:25:00*0.95052*0.95052*0.95062*0.95045
04/14/2014 12:30:00*0.95052*0.95086*0.95086*0.9505
04/14/2014 12:35:00*0.95086*0.95106*0.9511*0.95078
04/14/2014 12:40:00*0.95106*0.95143*0.95147*0.95103
04/14/2014 12:45:00*0.95143*0.95128*0.95157*0.95128
04/14/2014 12:50:00*0.95128*0.95124*0.95139*0.9512
04/14/2014 12:55:00*0.95124*0.95121*0.95135*0.95116
04/14/2014 13:00:00*0.95121*0.95075*0.95121*0.95059
04/14/2014 13:05:00*0.95075*0.9511*0.9511*0.95075
04/14/2014 13:10:00*0.9511*0.95054*0.95113*0.95038
04/14/2014 13:15:00*0.95054*0.95047*0.95068*0.95033
04/14/2014 13:20:00*0.95047*0.95068*0.95069*0.95039
04/14/2014 13:25:00*0.95068*0.95066*0.95082*0.95049
04/14/2014 13:30:00*0.95066*0.95068*0.95073*0.95059
04/14/2014 13:35:00*0.95068*0.95078*0.95093*0.95065
04/14/2014 13:40:00*0.95078*0.95096*0.95101*0.95073
04/14/2014 13:45:00*0.95096*0.95076*0.95096*0.95076
04/14/2014 13:50:00*0.95076*0.9505*0.95076*0.9505
04/14/2014 13:55:00*0.9505*0.95056*0.95062*0.95032
04/14/2014 14:00:00*0.95056*0.95054*0.95063*0.95044
04/14/2014 14:05:00*0.95054*0.95053*0.95064*0.9505
04/14/2014 14:10:00*0.95053*0.95073*0.95084*0.95053
04/14/2014 14:15:00*0.95073*0.95066*0.95076*0.95066
04/14/2014 14:20:00*0.95066*0.95046*0.95071*0.95043
04/14/2014 14:25:00*0.95046*0.95052*0.95061*0.95036
04/14/2014 14:30:00*0.95052*0.95048*0.95054*0.95038
04/14/2014 14:35:00*0.95048*0.95067*0.95071*0.95048
04/14/2014 14:40:00*0.95067*0.95076*0.9508*0.95066
04/14/2014 14:45:00*0.95076*0.95079*0.95081*0.95067
04/14/2014 14:50:00*0.95079*0.95077*0.95085*0.95069
04/14/2014 14:55:00*0.95077*0.95105*0.95109*0.95077
04/14/2014 15:00:00*0.95105*0.95077*0.95122*0.95076
04/14/2014 15:05:00*0.95077*0.95061*0.95089*0.95052
04/14/2014 15:10:00*0.95061*0.95088*0.95089*0.95053
04/14/2014 15:15:00*0.95088*0.95076*0.95095*0.9507
04/14/2014 15:20:00*0.95076*0.95075*0.95086*0.95062
04/14/2014 15:25:00*0.95075*0.95088*0.95098*0.95075
04/14/2014 15:30:00*0.95088*0.95111*0.95111*0.95082
04/14/2014 15:35:00*0.95111*0.95105*0.95112*0.95083
04/14/2014 15:40:00*0.95105*0.95097*0.95107*0.95083
04/14/2014 15:45:00*0.95097*0.95103*0.95128*0.95082
04/14/2014 15:50:00*0.95103*0.95156*0.95172*0.95089
04/14/2014 15:55:00*0.95156*0.95093*0.95156*0.95086
04/14/2014 16:00:00*0.95093*0.95091*0.95102*0.95075
04/14/2014 16:05:00*0.95091*0.95082*0.95124*0.9508
04/14/2014 16:10:00*0.95082*0.9509*0.95094*0.95073
04/14/2014 16:15:00*0.9509*0.95075*0.95095*0.9507
04/14/2014 16:20:00*0.95075*0.95088*0.95099*0.95071
04/14/2014 16:25:00*0.95088*0.95101*0.95102*0.95078
04/14/2014 16:30:00*0.95101*0.95152*0.95154*0.95094
04/14/2014 16:35:00*0.95152*0.9515*0.952*0.95122
04/14/2014 16:40:00*0.9515*0.95176*0.95176*0.95139
04/14/2014 16:45:00*0.95176*0.9518*0.95193*0.95164
04/14/2014 16:50:00*0.9518*0.95197*0.9521*0.95177
04/14/2014 16:55:00*0.95197*0.95204*0.95214*0.95193
04/14/2014 17:00:00*0.95204*0.95203*0.95214*0.95181
