04/10/2014 17:05:00*0.9491*0.94913*0.94924*0.94768
04/10/2014 17:10:00*0.94913*0.94916*0.94924*0.94855
04/10/2014 17:15:00*0.94916*0.949*0.94928*0.94889
04/10/2014 17:20:00*0.949*0.94898*0.94928*0.94892
04/10/2014 17:25:00*0.94898*0.94889*0.94898*0.94872
04/10/2014 17:30:00*0.94889*0.94876*0.9492*0.94856
04/10/2014 17:35:00*0.94876*0.94835*0.94892*0.94808
04/10/2014 17:40:00*0.94835*0.94776*0.94835*0.94759
04/10/2014 17:45:00*0.94776*0.94776*0.94794*0.94767
04/10/2014 17:50:00*0.94776*0.9476*0.94797*0.9476
04/10/2014 17:55:00*0.9476*0.94785*0.94785*0.94715
04/10/2014 18:00:00*0.94785*0.94799*0.94802*0.94777
04/10/2014 18:05:00*0.94799*0.94812*0.94841*0.94792
04/10/2014 18:10:00*0.94812*0.94751*0.94826*0.94751
04/10/2014 18:15:00*0.94751*0.94743*0.94769*0.94743
04/10/2014 18:20:00*0.94743*0.94745*0.94754*0.94714
04/10/2014 18:25:00*0.94745*0.94736*0.94751*0.94725
04/10/2014 18:30:00*0.94736*0.94736*0.9475*0.94714
04/10/2014 18:35:00*0.94736*0.94744*0.94757*0.94731
04/10/2014 18:40:00*0.94744*0.94728*0.94757*0.94727
04/10/2014 18:45:00*0.94728*0.94713*0.94738*0.94705
04/10/2014 18:50:00*0.94713*0.94767*0.94767*0.94713
04/10/2014 18:55:00*0.94767*0.94772*0.94777*0.94749
04/10/2014 19:00:00*0.94772*0.94759*0.94772*0.94745
04/10/2014 19:05:00*0.94759*0.94848*0.94926*0.94759
04/10/2014 19:10:00*0.94848*0.94847*0.94888*0.94843
04/10/2014 19:15:00*0.94847*0.94864*0.94864*0.94815
04/10/2014 19:20:00*0.94864*0.94826*0.94864*0.94826
04/10/2014 19:25:00*0.94826*0.94841*0.94847*0.94826
04/10/2014 19:30:00*0.94841*0.94826*0.94846*0.94813
04/10/2014 19:35:00*0.94826*0.94825*0.94826*0.94813
04/10/2014 19:40:00*0.94825*0.94823*0.94836*0.94814
04/10/2014 19:45:00*0.94823*0.948*0.94854*0.948
04/10/2014 19:50:00*0.948*0.94763*0.94803*0.94748
04/10/2014 19:55:00*0.94763*0.9471*0.94763*0.94699
04/10/2014 20:00:00*0.9471*0.94762*0.94769*0.9471
04/10/2014 20:05:00*0.94762*0.94629*0.94765*0.94619
04/10/2014 20:10:00*0.94629*0.94649*0.94657*0.94612
04/10/2014 20:15:00*0.94649*0.94688*0.94692*0.94625
04/10/2014 20:20:00*0.94688*0.9463*0.94688*0.94627
04/10/2014 20:25:00*0.9463*0.94616*0.9463*0.94596
04/10/2014 20:30:00*0.94616*0.94643*0.9466*0.94594
04/10/2014 20:35:00*0.94643*0.94657*0.94661*0.94626
04/10/2014 20:40:00*0.94657*0.9462*0.94657*0.94617
04/10/2014 20:45:00*0.9462*0.94617*0.94638*0.94611
04/10/2014 20:50:00*0.94617*0.94587*0.94635*0.9458
04/10/2014 20:55:00*0.94587*0.9459*0.94632*0.94583
04/10/2014 21:00:00*0.9459*0.94507*0.94596*0.94497
04/10/2014 21:05:00*0.94507*0.94485*0.94507*0.94467
04/10/2014 21:10:00*0.94485*0.94468*0.94511*0.94468
04/10/2014 21:15:00*0.94468*0.94475*0.94503*0.94466
04/10/2014 21:20:00*0.94475*0.94468*0.94482*0.94449
04/10/2014 21:25:00*0.94468*0.94425*0.94472*0.94326
04/10/2014 21:30:00*0.94425*0.94371*0.94428*0.94321
04/10/2014 21:35:00*0.94371*0.94403*0.94463*0.94362
04/10/2014 21:40:00*0.94403*0.94385*0.94403*0.9435
04/10/2014 21:45:00*0.94385*0.94431*0.94445*0.94385
04/10/2014 21:50:00*0.94431*0.94423*0.94447*0.94417
04/10/2014 21:55:00*0.94423*0.94408*0.94423*0.94374
04/10/2014 22:00:00*0.94408*0.94403*0.94412*0.94374
04/10/2014 22:05:00*0.94403*0.94419*0.94434*0.9438
04/10/2014 22:10:00*0.94419*0.94442*0.94442*0.9439
04/10/2014 22:15:00*0.94442*0.94459*0.94474*0.94436
04/10/2014 22:20:00*0.94459*0.94465*0.94472*0.94444
04/10/2014 22:25:00*0.94465*0.94456*0.94467*0.94448
04/10/2014 22:30:00*0.94456*0.94458*0.94465*0.94445
04/10/2014 22:35:00*0.94458*0.94467*0.94467*0.94451
04/10/2014 22:40:00*0.94467*0.94473*0.94496*0.94459
04/10/2014 22:45:00*0.94473*0.94495*0.94502*0.9447
04/10/2014 22:50:00*0.94495*0.9448*0.94503*0.9448
04/10/2014 22:55:00*0.9448*0.94436*0.9448*0.94436
04/10/2014 23:00:00*0.94436*0.94442*0.94453*0.94416
04/10/2014 23:05:00*0.94442*0.94476*0.94478*0.94435
04/10/2014 23:10:00*0.94476*0.94477*0.94477*0.94469
04/10/2014 23:15:00*0.94477*0.94483*0.94492*0.94477
04/10/2014 23:20:00*0.94483*0.94485*0.94486*0.94472
04/10/2014 23:25:00*0.94485*0.94487*0.94489*0.94482
04/10/2014 23:30:00*0.94487*0.94488*0.94488*0.94478
04/10/2014 23:35:00*0.94488*0.94454*0.94494*0.94449
04/10/2014 23:40:00*0.94454*0.94454*0.94458*0.94452
04/10/2014 23:45:00*0.94454*0.94452*0.94454*0.94451
04/10/2014 23:50:00*0.94452*0.94459*0.94466*0.94451
04/10/2014 23:55:00*0.94459*0.94454*0.94461*0.94433
04/11/2014 00:00:00*0.94454*0.94482*0.94482*0.94443
04/11/2014 00:05:00*0.94482*0.94469*0.94482*0.94443
04/11/2014 00:10:00*0.94469*0.94475*0.94485*0.94469
04/11/2014 00:15:00*0.94475*0.94501*0.94505*0.94462
04/11/2014 00:20:00*0.94501*0.94517*0.94549*0.94501
04/11/2014 00:25:00*0.94517*0.94537*0.94542*0.94515
04/11/2014 00:30:00*0.94537*0.94519*0.94539*0.94498
04/11/2014 00:35:00*0.94519*0.94526*0.94526*0.94509
04/11/2014 00:40:00*0.94526*0.94526*0.94546*0.94506
04/11/2014 00:45:00*0.94526*0.94521*0.94529*0.94509
04/11/2014 00:50:00*0.94521*0.94499*0.94521*0.9449
04/11/2014 00:55:00*0.94499*0.94481*0.94511*0.94473
04/11/2014 01:00:00*0.94481*0.94476*0.94482*0.94471
04/11/2014 01:05:00*0.94476*0.9448*0.94484*0.94474
04/11/2014 01:10:00*0.9448*0.94439*0.9448*0.94428
04/11/2014 01:15:00*0.94439*0.94443*0.94463*0.94439
04/11/2014 01:20:00*0.94443*0.9448*0.94504*0.94441
04/11/2014 01:25:00*0.9448*0.94468*0.9453*0.94466
04/11/2014 01:30:00*0.94468*0.9449*0.94492*0.94448
04/11/2014 01:35:00*0.9449*0.94521*0.94526*0.94489
04/11/2014 01:40:00*0.94521*0.94566*0.94579*0.94521
04/11/2014 01:45:00*0.94566*0.94538*0.94569*0.94531
04/11/2014 01:50:00*0.94538*0.94569*0.94581*0.94528
04/11/2014 01:55:00*0.94569*0.94603*0.94619*0.94566
04/11/2014 02:00:00*0.94603*0.94625*0.94658*0.94603
04/11/2014 02:05:00*0.94625*0.94603*0.94625*0.9459
04/11/2014 02:10:00*0.94603*0.94737*0.94737*0.94603
04/11/2014 02:15:00*0.94737*0.94645*0.94757*0.94618
04/11/2014 02:20:00*0.94645*0.94724*0.9473*0.94645
04/11/2014 02:25:00*0.94724*0.94732*0.94745*0.94723
04/11/2014 02:30:00*0.94732*0.9471*0.94735*0.9469
04/11/2014 02:35:00*0.9471*0.94762*0.94771*0.94704
04/11/2014 02:40:00*0.94762*0.9473*0.94767*0.94717
04/11/2014 02:45:00*0.9473*0.94735*0.94747*0.9472
04/11/2014 02:50:00*0.94735*0.9475*0.94765*0.94725
04/11/2014 02:55:00*0.9475*0.94752*0.94765*0.94741
04/11/2014 03:00:00*0.94752*0.94723*0.94759*0.94705
04/11/2014 03:05:00*0.94723*0.94743*0.94757*0.94723
04/11/2014 03:10:00*0.94743*0.94773*0.94776*0.94737
04/11/2014 03:15:00*0.94773*0.9477*0.9478*0.94744
04/11/2014 03:20:00*0.9477*0.94783*0.94787*0.94754
04/11/2014 03:25:00*0.94783*0.9476*0.94789*0.94752
04/11/2014 03:30:00*0.9476*0.94766*0.94766*0.9475
04/11/2014 03:35:00*0.94766*0.94752*0.94777*0.94749
04/11/2014 03:40:00*0.94752*0.94783*0.94783*0.94745
04/11/2014 03:45:00*0.94783*0.94782*0.94787*0.94775
04/11/2014 03:50:00*0.94782*0.94803*0.94804*0.94781
04/11/2014 03:55:00*0.94803*0.94823*0.94824*0.94803
04/11/2014 04:00:00*0.94823*0.94822*0.94839*0.948
04/11/2014 04:05:00*0.94822*0.9486*0.94866*0.94795
04/11/2014 04:10:00*0.9486*0.94907*0.94916*0.94858
04/11/2014 04:15:00*0.94907*0.94838*0.94918*0.94838
04/11/2014 04:20:00*0.94838*0.94858*0.94873*0.94832
04/11/2014 04:25:00*0.94858*0.94902*0.94903*0.94855
04/11/2014 04:30:00*0.94902*0.94847*0.94902*0.94847
04/11/2014 04:35:00*0.94847*0.94866*0.94885*0.94836
04/11/2014 04:40:00*0.94866*0.94897*0.94897*0.94854
04/11/2014 04:45:00*0.94897*0.94856*0.94901*0.94856
04/11/2014 04:50:00*0.94856*0.94851*0.94866*0.9484
04/11/2014 04:55:00*0.94851*0.94877*0.94877*0.94851
04/11/2014 05:00:00*0.94877*0.94895*0.949*0.94869
04/11/2014 05:05:00*0.94895*0.94904*0.94913*0.94894
04/11/2014 05:10:00*0.94904*0.94905*0.94911*0.949
04/11/2014 05:15:00*0.94905*0.94898*0.94926*0.94888
04/11/2014 05:20:00*0.94898*0.94951*0.94951*0.94897
04/11/2014 05:25:00*0.94951*0.94964*0.94964*0.94937
04/11/2014 05:30:00*0.94964*0.94957*0.94979*0.94949
04/11/2014 05:35:00*0.94957*0.94936*0.94957*0.94923
04/11/2014 05:40:00*0.94936*0.94946*0.94947*0.94919
04/11/2014 05:45:00*0.94946*0.95005*0.95022*0.94933
04/11/2014 05:50:00*0.95005*0.94956*0.95022*0.94941
04/11/2014 05:55:00*0.94956*0.94917*0.94957*0.94906
04/11/2014 06:00:00*0.94917*0.94976*0.94987*0.9491
04/11/2014 06:05:00*0.94976*0.95059*0.95059*0.94972
04/11/2014 06:10:00*0.95059*0.95078*0.95083*0.95028
04/11/2014 06:15:00*0.95078*0.95066*0.95089*0.95059
04/11/2014 06:20:00*0.95066*0.95079*0.95125*0.95063
04/11/2014 06:25:00*0.95079*0.95124*0.95124*0.9507
04/11/2014 06:30:00*0.95124*0.9512*0.9513*0.95116
04/11/2014 06:35:00*0.9512*0.95072*0.9512*0.95072
04/11/2014 06:40:00*0.95072*0.95072*0.95091*0.95067
04/11/2014 06:45:00*0.95072*0.9505*0.95078*0.95047
04/11/2014 06:50:00*0.9505*0.95*0.9505*0.94999
04/11/2014 06:55:00*0.95*0.95032*0.95033*0.94994
04/11/2014 07:00:00*0.95032*0.95033*0.95055*0.95021
04/11/2014 07:05:00*0.95033*0.95053*0.95078*0.95025
04/11/2014 07:10:00*0.95053*0.95108*0.95128*0.95038
04/11/2014 07:15:00*0.95108*0.95116*0.9514*0.95083
04/11/2014 07:20:00*0.95116*0.95117*0.9514*0.95078
04/11/2014 07:25:00*0.95117*0.94995*0.95129*0.94992
04/11/2014 07:30:00*0.94995*0.95017*0.95046*0.94974
04/11/2014 07:35:00*0.95017*0.94931*0.95021*0.94917
04/11/2014 07:40:00*0.94931*0.94941*0.94955*0.94898
04/11/2014 07:45:00*0.94941*0.94968*0.94992*0.94922
04/11/2014 07:50:00*0.94968*0.94952*0.94974*0.9492
04/11/2014 07:55:00*0.94952*0.94993*0.94993*0.94946
04/11/2014 08:00:00*0.94993*0.95008*0.95043*0.94993
04/11/2014 08:05:00*0.95008*0.95061*0.95064*0.94995
04/11/2014 08:10:00*0.95061*0.95105*0.95123*0.95049
04/11/2014 08:15:00*0.95105*0.95093*0.95129*0.95079
04/11/2014 08:20:00*0.95093*0.95128*0.9514*0.9506
04/11/2014 08:25:00*0.95128*0.95092*0.95128*0.95076
04/11/2014 08:30:00*0.95092*0.9512*0.95151*0.9509
04/11/2014 08:35:00*0.9512*0.95114*0.95126*0.9506
04/11/2014 08:40:00*0.95114*0.9513*0.95154*0.95105
04/11/2014 08:45:00*0.9513*0.95114*0.95136*0.95114
04/11/2014 08:50:00*0.95114*0.95133*0.95133*0.95083
04/11/2014 08:55:00*0.95133*0.95152*0.95159*0.95126
04/11/2014 09:00:00*0.95152*0.95092*0.95152*0.95092
04/11/2014 09:05:00*0.95092*0.95086*0.95107*0.95074
04/11/2014 09:10:00*0.95086*0.9514*0.95143*0.95084
04/11/2014 09:15:00*0.9514*0.95188*0.95199*0.9514
04/11/2014 09:20:00*0.95188*0.95206*0.95209*0.9517
04/11/2014 09:25:00*0.95206*0.95139*0.95212*0.95132
04/11/2014 09:30:00*0.95139*0.95129*0.95141*0.95126
04/11/2014 09:35:00*0.95129*0.951*0.95137*0.951
04/11/2014 09:40:00*0.951*0.95081*0.95109*0.95067
04/11/2014 09:45:00*0.95081*0.95134*0.95134*0.95072
04/11/2014 09:50:00*0.95134*0.95098*0.95138*0.95095
04/11/2014 09:55:00*0.95098*0.95122*0.95146*0.95098
04/11/2014 10:00:00*0.95122*0.95146*0.95155*0.95112
04/11/2014 10:05:00*0.95146*0.95132*0.95197*0.95112
04/11/2014 10:10:00*0.95132*0.9523*0.95255*0.95132
04/11/2014 10:15:00*0.9523*0.95249*0.95275*0.95227
04/11/2014 10:20:00*0.95249*0.95195*0.95267*0.9519
04/11/2014 10:25:00*0.95195*0.95158*0.95226*0.95135
04/11/2014 10:30:00*0.95158*0.95151*0.95207*0.95142
04/11/2014 10:35:00*0.95151*0.95133*0.95151*0.95121
04/11/2014 10:40:00*0.95133*0.95153*0.9516*0.95122
04/11/2014 10:45:00*0.95153*0.95159*0.95176*0.95153
04/11/2014 10:50:00*0.95159*0.9516*0.95168*0.95128
04/11/2014 10:55:00*0.9516*0.95201*0.95205*0.95151
04/11/2014 11:00:00*0.95201*0.95121*0.95216*0.95085
04/11/2014 11:05:00*0.95121*0.95116*0.95153*0.95106
04/11/2014 11:10:00*0.95116*0.95119*0.95136*0.95112
04/11/2014 11:15:00*0.95119*0.95202*0.95204*0.95119
04/11/2014 11:20:00*0.95202*0.95184*0.95223*0.95181
04/11/2014 11:25:00*0.95184*0.95202*0.95225*0.95182
04/11/2014 11:30:00*0.95202*0.95226*0.95228*0.9518
04/11/2014 11:35:00*0.95226*0.95184*0.95226*0.95177
04/11/2014 11:40:00*0.95184*0.952*0.952*0.95179
04/11/2014 11:45:00*0.952*0.95207*0.9523*0.95197
04/11/2014 11:50:00*0.95207*0.95191*0.95219*0.95191
04/11/2014 11:55:00*0.95191*0.95185*0.95196*0.95182
04/11/2014 12:00:00*0.95185*0.95176*0.95185*0.95162
04/11/2014 12:05:00*0.95176*0.95126*0.95178*0.95116
04/11/2014 12:10:00*0.95126*0.95095*0.95132*0.95094
04/11/2014 12:15:00*0.95095*0.95089*0.95097*0.95056
04/11/2014 12:20:00*0.95089*0.95063*0.95089*0.95062
04/11/2014 12:25:00*0.95063*0.95089*0.95097*0.95058
04/11/2014 12:30:00*0.95089*0.951*0.95107*0.95083
04/11/2014 12:35:00*0.951*0.95117*0.9512*0.95095
04/11/2014 12:40:00*0.95117*0.95128*0.95128*0.95111
04/11/2014 12:45:00*0.95128*0.95124*0.9514*0.95118
04/11/2014 12:50:00*0.95124*0.95133*0.95135*0.95118
04/11/2014 12:55:00*0.95133*0.95168*0.95169*0.9513
04/11/2014 13:00:00*0.95168*0.95156*0.95175*0.95147
04/11/2014 13:05:00*0.95156*0.95203*0.9521*0.95139
04/11/2014 13:10:00*0.95203*0.95222*0.95227*0.95195
04/11/2014 13:15:00*0.95222*0.95224*0.95231*0.95204
04/11/2014 13:20:00*0.95224*0.9522*0.95238*0.95216
04/11/2014 13:25:00*0.9522*0.9521*0.95224*0.95195
04/11/2014 13:30:00*0.9521*0.95229*0.95236*0.95206
04/11/2014 13:35:00*0.95229*0.95236*0.95238*0.95213
04/11/2014 13:40:00*0.95236*0.95214*0.95264*0.95204
04/11/2014 13:45:00*0.95214*0.95192*0.95237*0.95191
04/11/2014 13:50:00*0.95192*0.95182*0.95199*0.9517
04/11/2014 13:55:00*0.95182*0.95193*0.952*0.95182
04/11/2014 14:00:00*0.95193*0.95187*0.95218*0.95178
04/11/2014 14:05:00*0.95187*0.95182*0.95194*0.95178
04/11/2014 14:10:00*0.95182*0.95193*0.95206*0.95174
04/11/2014 14:15:00*0.95193*0.95244*0.95247*0.95192
04/11/2014 14:20:00*0.95244*0.95252*0.9527*0.95236
04/11/2014 14:25:00*0.95252*0.95211*0.95252*0.95193
04/11/2014 14:30:00*0.95211*0.95235*0.95239*0.95198
04/11/2014 14:35:00*0.95235*0.95221*0.9524*0.95205
04/11/2014 14:40:00*0.95221*0.95216*0.95227*0.952
04/11/2014 14:45:00*0.95216*0.95237*0.95249*0.95216
04/11/2014 14:50:00*0.95237*0.95269*0.95279*0.9522
04/11/2014 14:55:00*0.95269*0.95218*0.95284*0.95211
04/11/2014 15:00:00*0.95218*0.95198*0.95235*0.95185
04/11/2014 15:05:00*0.95198*0.95173*0.95198*0.95129
04/11/2014 15:10:00*0.95173*0.95219*0.95225*0.95169
04/11/2014 15:15:00*0.95219*0.95251*0.95256*0.95216
04/11/2014 15:20:00*0.95251*0.95249*0.9526*0.95224
04/11/2014 15:25:00*0.95249*0.95279*0.95284*0.95249
04/11/2014 15:30:00*0.95279*0.95284*0.95292*0.95273
04/11/2014 15:35:00*0.95284*0.95287*0.95292*0.95277
04/11/2014 15:40:00*0.95287*0.9531*0.95313*0.9528
04/11/2014 15:45:00*0.9531*0.95337*0.95344*0.95304
04/11/2014 15:50:00*0.95337*0.95346*0.95349*0.95327
04/11/2014 15:55:00*0.95346*0.95362*0.95366*0.95344
04/11/2014 16:00:00*0.95362*0.9538*0.95385*0.9535
04/11/2014 16:05:00*0.9538*0.95371*0.9539*0.95361
04/11/2014 16:10:00*0.95371*0.95365*0.95374*0.95353
04/11/2014 16:15:00*0.95365*0.95393*0.954*0.95364
04/11/2014 16:20:00*0.95393*0.95364*0.95398*0.95364
04/11/2014 16:25:00*0.95364*0.9539*0.954*0.9536
04/11/2014 16:30:00*0.9539*0.95418*0.95436*0.95387
04/11/2014 16:35:00*0.95418*0.95313*0.95418*0.95285
04/11/2014 16:40:00*0.95313*0.95422*0.95429*0.95289
04/11/2014 16:45:00*0.95422*0.95306*0.95436*0.95268
04/11/2014 16:50:00*0.95306*0.95398*0.95398*0.95306
04/11/2014 16:55:00*0.95398*0.95376*0.95398*0.95294
